| Symbol 1 to 50 of 208. |
Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes |
|
|
| Sort by: Latest Price - Descending (Click on a column heading to sort up or down) | PowerView | ||||||||||||
| Company | Symbol | Current | As of November 2, 2018 | As of Previous Trade Date |
Find out More |
||||||||
| 5-Star Rating | Latest Price |
% Change | Prev. Close |
Dividend Yield | % Change | ||||||||
| Week | Month | YTD | 1 Year | 3 Year | 5 Year | ||||||||
| AbraPlata Resource | ABRA-X |  |
- | - | 0.055 | 0.000 | -15.38 | -26.7 | -77.1 | -76.6 | 1,000.0 | -60.7 |     |
| Atlas Engineered Products | AEP-X |  |
- | - | 0.410 | 0.000 | 0.00 | 5.1 | -38.8 | -16.3 | 105.0 | -94.5 | |
| Africa Energy Corp. | AFE-X | |
- | - | 0.175 | 0.000 | 2.94 | -5.4 | 2.9 | 6.1 | 84.2 | -30.0 | |
| Ashanti Gold Corp. | AGZ-X |  |
- | - | 0.075 | 0.000 | -11.76 | 0.0 | -65.1 | -73.7 | 25.0 | -75.0 | |
| Arctic Hunter Energy | AHU-X | |
- | - | 0.095 | 0.000 | -5.00 | -29.6 | -29.6 | 5.6 | -47.2 | -60.4 | |
| A.I.S. Resources | AIS-X |  |
- | - | 0.105 | 0.000 | 5.00 | 5.0 | -91.0 | -85.0 | 5.0 | 90.9 | |
| AlkaLi3 Resources | ALK.H-X | - | - | - | 0.020 | 0.000 | 0.00 | 0.0 | -33.3 | -20.0 | 300.0 | 300.0 | |
| Alvopetro Energy | ALV-X | |
- | - | 0.530 | 0.000 | 6.00 | 19.1 | 202.9 | 152.4 | 71.0 | - |  |
| Altima Resources | ARH-X | |
- | - | 0.030 | 0.000 | 0.00 | 0.0 | -62.5 | -60.0 | -80.0 | -98.0 | |
| Altura Energy Inc. | ATU-X | |
- | - | 0.445 | 0.000 | -2.20 | -16.0 | 2.3 | 6.0 | 11.3 | -31.5 | |
| Blackbird Energy | BBI-X | |
- | - | 0.320 | 0.000 | 0.00 | -1.5 | -8.6 | -20.0 | 77.8 | 190.9 | |
| Blackbird Energy | BBI.WT-X | - | - | - | 0.150 | 0.000 | -3.23 | 7.1 | -14.3 | -26.8 | - | - | |
| British Controlled Oil Field | BCO.H-X | - | - | - | 0.650 | 0.000 | 0.00 | 0.0 | 0.0 | 0.0 | 0.0 | 73.3 | |
| Butte Energy | BEN.H-X | |
- | - | 0.095 | 0.000 | 72.73 | 72.7 | 18.8 | 850.0 | 72.7 | 46.2 | |
| Blacksteel Energy | BEY-X | - | - | - | 0.210 | 0.000 | 0.00 | 0.0 | 55.6 | 90.9 | 40.0 | 5.0 | |
| Border Petroleum | BOR-X | - | - | - | 0.010 | 0.000 | 0.00 | 0.0 | -33.3 | -50.0 | -33.3 | -95.0 | |
| Brixton Energy Corp. | BRK.H-X | - | - | - | 0.050 | 0.000 | 0.00 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |
| BRS Resources Ltd. | BRS-X | |
- | - | 0.030 | 0.000 | 0.00 | 0.0 | -40.0 | -53.8 | 0.0 | -50.0 | |
| Bayshore Petroleum | BSH-X | - | - | - | 0.015 | 0.000 | 0.00 | 0.0 | 0.0 | 50.0 | -87.5 | -90.3 | |
| Blue Sky Energy | BSI-X | - | - | - | 0.500 | 0.000 | 0.00 | 0.0 | 0.0 | 11.1 | 1,011.1 | 426.3 | |
| Big Sky Petroleum | BSP.H-X | |
- | - | 0.100 | 0.000 | 0.00 | 0.0 | -11.1 | -61.9 | 300.0 | -73.3 | |
| Aura Health Inc. | BUZZ-X | - | - | - | 0.475 | 0.000 | 0.00 | 0.0 | 79.2 | 106.5 | -5.0 | -56.8 | |
| Catalina Gold | CA.H-X | |
- | - | 0.065 | 0.000 | 0.00 | 0.0 | -51.9 | -78.3 | -67.5 | -83.8 | |
| Cobra Venture | CBV-X | |
- | - | 0.090 | 0.000 | -10.00 | 12.5 | -5.3 | -14.3 | -28.0 | -55.0 | |
| Canada Energy Partners | CE-X | |
- | - | 0.010 | 0.000 | 0.00 | -33.3 | -60.0 | -50.0 | 100.0 | -90.0 | |
| Cerus Energy Group | CEA-X | - | - | - | 0.070 | 0.000 | 0.00 | 0.0 | -48.1 | -58.8 | 250.0 | -12.5 | |
| Columbus Energy | CEL.H-X | |
- | - | 0.100 | 0.000 | 0.00 | 0.0 | -35.5 | -50.0 | -13.0 | -83.3 | |
| Century Energy | CEY.H-X | - | - | - | 0.140 | 0.000 | 0.00 | 0.0 | 0.0 | 0.0 | 133.3 | 40.0 | |
| Changfeng Energy | CFY-X |  |
- | - | 0.850 | 2.350 | 2.41 | -9.6 | 41.7 | 70.0 | 165.6 | 174.2 | |
| California Gold Mining | CGM-X | |
- | - | 0.345 | 0.000 | 13.11 | 15.0 | -8.0 | -19.8 | 762.5 | 527.3 | |
| Cypress Hills Resource | CHY.H-X | |
- | - | 0.065 | 0.000 | 0.00 | 0.0 | 0.0 | 18.2 | -7.1 | -69.0 | |
| Cicada Ventures | CID-X | |
- | - | 0.005 | 0.000 | 0.00 | 0.0 | -80.0 | 0.0 | 0.0 | 0.0 | |
| Cordy Oilfield Services | CKK-X | |
- | - | 0.015 | 0.000 | -25.00 | 0.0 | -40.0 | -25.0 | 50.0 | -89.3 | |
| Caspian Energy | CKZ.H-X | |
- | - | 0.005 | 0.000 | 0.00 | 0.0 | 0.0 | 0.0 | -50.0 | -99.0 | |
| Canoro Resources Ltd | CNS.RT-X | - | - | - | 0.005 | 0.000 | 0.00 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |
| Rooster Energy Ltd. | COQ-X | - | - | - | 0.005 | 0.000 | 0.00 | 0.0 | 0.0 | 0.0 | -87.5 | -99.4 | |
| Claim Post Resources | CPS-X | |
- | - | 0.110 | 0.000 | -12.00 | 4.8 | 37.5 | 57.1 | 1,000.0 | 144.4 | |
| Caiterra International Energy | CTI-X | - | - | - | 0.010 | 0.000 | 0.00 | -33.3 | -33.3 | -33.3 | -80.0 | -90.0 | |
| CORRE | CVR-X | |
- | - | 0.015 | 0.000 | 50.00 | 200.0 | -50.0 | -25.0 | -50.0 | -86.4 | |
| CWC Energy Services | CWC-X | |
- | - | 0.165 | 6.060 | 6.45 | 0.0 | -17.5 | -19.5 | -8.3 | -78.8 |  |
| Crown Point Energy | CWV-X | |
- | - | 0.750 | 0.000 | 0.00 | 7.1 | 66.7 | 114.3 | 15.4 | -76.6 | |
| Ceylon Graphite | CYL-X | - | - | - | 0.170 | 0.000 | 3.03 | -2.9 | -19.0 | -8.1 | -30.6 | -67.6 | |
| Dalmac Energy Inc. | DAL-X | |
- | - | 0.055 | 0.000 | 10.00 | -21.4 | -35.3 | -35.3 | -59.3 | -85.7 | |
| Global Daily Fantasy Sports | DFS-X | |
- | - | 0.110 | 0.000 | -12.00 | -24.1 | -61.4 | -72.5 | -26.7 | 0.0 | |
| Desert Lion Energy Inc. | DLI-X | |
- | - | 0.085 | 0.000 | -5.56 | 13.3 | -22.7 | -22.7 | 88.9 | 21.4 | |
| Deloro Resources | DLL.H-X | - | - | - | 0.005 | 0.000 | 0.00 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |
| Devin Energy | DVC.H-X | |
- | - | 0.075 | 0.000 | 0.00 | -50.0 | 66.7 | 66.7 | -28.6 | -75.8 | |
| Divergent Energy Services | DVG-X | |
- | - | 0.035 | 0.000 | 0.00 | 0.0 | -56.3 | -65.0 | -86.5 | -78.8 | |
| Divestco Inc. | DVT-X | |
- | - | 0.035 | 0.000 | -12.50 | -30.0 | -41.7 | -30.0 | -41.7 | -81.6 | |
| Doxa Energy Ltd. | DXA-X | |
- | - | 0.015 | 0.000 | 0.00 | 50.0 | -25.0 | 50.0 | 200.0 | -66.7 | |
|
next 
|
for latest 24 hours news or 
icon. To view Current Surprises select
|
|
% Change - Month | % Change - YTD | % Change - 1 Year | % Change - 3 Years | % Change - 5 Years Sorted by | Enter Symbol(s) | Price Reports | Financial Reports | Update data | Site Help |