Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 143. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 22, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Pioneer Natural Resources PXD-N (US$) 128.060 0.09 127.940 0.100 -4.22 -20.1 -28.9 -29.4 -37.3 33.2  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CEO-N (US$) 115.820 0.92 114.760 3.700 5.28 4.5 -6.6 -6.0 -40.6 -39.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Concho Resources CXO-N (US$) 109.420 0.85 108.500 0.000 -1.49 -14.0 -17.5 -17.9 -17.3 17.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Chevron Corp. CVX-N (US$) 106.360 0.55 105.780 4.100 -2.04 3.0 -9.6 4.3 -16.3 -4.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Cimarex Energy XEC-N (US$) - 99.210 1.44 97.800 0.300 2.68 4.4 -27.0 -24.3 -26.5 71.1  Stock today  Chart Estimate Snapshot News
Andeavor ANDV-N (US$) 93.430 0.73 92.750 2.500 -1.29 -3.7 6.8 25.5 44.9 142.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Core Laboratories CLB-N (US$) 89.810 0.84 89.060 2.500 0.18 -15.0 -25.2 -22.7 -40.5 -25.7  Stock today  Chart Company Snapshot Estimate Snapshot News
EOG Resources EOG-N (US$) 84.240 0.66 83.690 0.800 -3.19 -9.3 -16.7 -7.6 -20.7 57.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Phillips 66 PSX-N (US$) - 82.230 0.40 81.900 3.400 -1.73 -0.7 -4.8 6.8 -4.5 99.0  Stock today  Chart Estimate Snapshot News
Exxon Mobil XOM-N (US$) 76.740 0.47 76.380 4.000 -1.67 -4.2 -15.0 -12.8 -22.1 -12.1  Stock today  Chart Company Snapshot Estimate Snapshot News
China Petroleum & Chemical SNP-N (US$) 73.870 0.72 73.340 2.500 0.96 -3.8 4.0 3.3 -26.3 1.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Valero Energy VLO-N (US$) - 65.580 1.36 64.700 4.300 -2.34 -3.2 -4.0 20.5 21.9 145.8  Stock today  Chart Estimate Snapshot News
Schlumberger Ltd. SLB-N (US$) 63.350 0.56 63.000 3.200 -0.14 -4.8 -24.5 -22.8 -41.9 -14.6  Stock today  Chart Company Snapshot Estimate Snapshot News
PetroChina PTR-N (US$) 62.550 0.64 62.150 1.000 0.71 -0.1 -15.1 -7.0 -55.0 -49.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Occidental Petroleum OXY-N (US$) 59.160 0.54 58.840 5.200 -2.41 -1.4 -16.9 -22.5 -39.8 -29.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Dutch Shell PLC RDS.B-N (US$) 56.000 0.14 55.920 6.700 -1.56 1.8 -3.4 6.3 -32.6 -23.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Dutch Shell PLC RDS.A-N (US$) 54.720 0.74 54.320 6.900 -0.62 1.2 0.6 9.2 -31.0 -22.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE.PR.A-N (US$) - 52.870 0.70 52.500 9.500 0.80 1.2 0.4 1.2 -3.2 -  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Total SA TOT-N (US$) 51.060 1.41 50.350 5.300 1.59 2.9 0.2 6.2 -19.7 3.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK.PR.D-N (US$) - 50.620 0.24 50.500 8.900 -1.71 -3.8 9.2 26.6 -47.6 -40.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Hess Corp. HES.PR.A-N (US$) - 49.770 1.12 49.220 8.100 -4.86 -9.4 -32.4 -27.5 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Marathon Petroleum MPC-N (US$) 49.670 0.44 49.450 3.200 -4.28 -10.2 -1.4 20.9 9.9 102.6  Stock today  Chart Company Snapshot Estimate Snapshot News
WPX Energy WPXP-N (US$) - 46.276 0.53 46.030 6.800 -0.72 -3.2 -29.5 -19.2 - -  Stock today  Chart Estimate Snapshot Recent News
Targa Resources Corp. TRGP-N (US$) - 44.650 2.98 43.360 8.400 3.43 -2.6 -20.4 4.2 -67.6 0.1  Stock today  Chart Estimate Snapshot News
Helmerich & Payne HP-N (US$) 43.850 1.39 43.250 6.500 -3.80 -19.0 -43.3 -29.9 -56.1 -6.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Amerigas Partners APU-N (US$) 43.360 1.12 42.880 8.900 0.60 -3.8 -9.5 -6.0 -5.1 6.5  Stock today  Chart Company Snapshot Estimate Snapshot News
ConocoPhillips COP-N (US$) 43.190 1.62 42.500 2.500 -2.94 1.3 -13.9 1.3 -46.2 -23.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum APC-N (US$) 42.270 0.52 42.050 0.500 -2.24 -4.1 -39.4 -22.1 -61.5 -38.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Valero Energy VLP-N (US$) - 41.690 1.71 40.990 4.400 0.14 -9.9 -5.8 0.2 -17.3 -  Stock today  Chart Estimate Snapshot News
Apache Corp. APA-N (US$) 39.890 0.94 39.520 2.500 -3.97 -17.6 -37.2 -24.9 -60.0 -54.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Halliburton Co. HAL-N (US$) 38.660 -0.21 38.740 1.900 -2.25 -12.9 -28.5 -14.2 -42.7 13.2  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Hess Corp. HES-N (US$) 38.600 1.34 38.090 2.600 -5.16 -11.2 -38.0 -31.3 -60.9 -22.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Dril-Quip Inc. DRQ-N (US$) 36.900 0.41 36.750 0.000 -7.05 -24.9 -38.6 -35.8 -62.7 -49.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum AEUA-N (US$) - 36.750 0.68 36.500 10.300 -6.13 -8.7 -11.1 -1.5 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
SEACOR Holdings Inc. CKH-N (US$) 36.450 0.77 36.170 0.000 0.11 3.3 -48.9 -36.0 -54.4 -47.3  Stock today  Chart Company Snapshot Estimate Snapshot News
BP PLC BP-N (US$) 34.150 0.44 34.000 7.000 -1.21 -1.5 -8.6 0.6 -29.0 -19.2  Stock today  Chart Company Snapshot Estimate Snapshot News
World Fuel Services INT-N (US$) 33.260 1.19 32.870 0.700 -0.30 -14.6 -27.6 -25.9 -25.1 -8.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Baker Hughes, a GE company BHGE-N (US$) 32.690 0.46 32.540 2.100 -4.72 -4.2 -27.8 -9.4 -31.1 -0.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-N (US$) 31.080 0.39 30.960 3.290 -2.63 1.4 -4.9 9.7 -22.6 -1.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-N (US$) 31.060 1.27 30.670 6.690 1.97 -1.3 -26.3 -17.4 -51.9 -  Stock today  Chart Company Snapshot Estimate Snapshot News
ENI SPA E-N (US$) 30.930 -0.61 31.120 4.100 -0.87 1.6 -4.1 1.5 -36.8 -29.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Devon Energy DVN-N (US$) 30.400 0.20 30.340 0.800 -1.68 -4.9 -33.4 -31.1 -59.0 -49.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-N (US$) 30.380 0.53 30.220 2.890 -1.43 2.3 -4.7 -5.6 -27.1 -0.8  Stock today  Chart Company Snapshot Estimate Snapshot News
National Oilwell Varco NOV-N (US$) 30.200 -0.30 30.290 0.700 -0.63 -9.7 -19.3 -14.2 -64.0 -56.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Sasol Ltd. SSL-N (US$) 29.690 -0.13 29.730 2.600 -1.17 3.8 3.8 8.6 -48.9 -30.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Resolute Energy Corp. REN-N (US$) - 28.240 2.80 27.470 0.000 5.73 -12.8 -31.4 45.5 -24.7 -33.6  Stock today  Chart Estimate Snapshot News
HollyFrontier Corp. HFC-N (US$) 27.780 0.91 27.530 4.800 -4.07 1.7 -15.2 6.9 -45.8 -28.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Genesis Energy GEL-N (US$) 25.910 0.58 25.760 11.200 -5.13 -14.7 -28.1 -28.2 -52.1 -17.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Products Partners EPD-N (US$) 25.430 1.80 24.980 5.520 1.27 -6.9 -6.0 -4.4 -35.4 -3.7  Stock today  Chart Company Snapshot Estimate Snapshot News
C&J Energy Services CJ-N (US$) - 25.150 -0.59 25.300 0.000 -2.44 -19.6 - - - -  Stock today  Chart Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help