Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 136. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: YTD % Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Halcon Resources Corp. HK.WT-N (US$) - - - 0.095 0.000 136.50 -5.4 -85.7 -83.7 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Gastar Exploration GST.PR.B-N (US$) - - - 3.000 0.000 0.00 0.0 -84.1 -84.4 -81.7 -  Stock today  Chart Company Snapshot News
Parker Drilling PKD-N (US$) - - 2.560 0.000 16.89 -18.7 -82.9 -83.6 -94.4 -97.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Weatherford International plc WFT-N (US$) - - 1.340 0.000 -34.95 -52.3 -67.9 -63.5 -87.5 -91.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Seadrill Ltd. SDRL-N (US$) - - 19.910 0.000 -4.09 -21.7 -67.9 -71.7 -98.9 -99.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Basic Energy Services Inc BAS-N (US$) - - 7.810 0.000 -4.64 -22.4 -66.7 -59.0 -99.7 -99.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Emerge Energy Services EMES-N (US$) - - 2.440 0.000 6.55 -42.9 -66.1 -70.1 -44.3 -93.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Ferrellgas Partners Lp FGP-N (US$) - - 1.690 23.700 4.32 -15.5 -60.5 -65.9 -91.6 -92.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Flotek Industries FTK-N (US$) - - 1.920 0.000 4.35 -23.2 -58.8 -60.4 -89.8 -90.8  Stock today  Chart Company Snapshot Estimate Snapshot News
SandRidge Energy SD-N (US$) - - 8.980 0.000 -5.47 -19.5 -57.4 -53.3 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
McDermott International MDR-N (US$) - - 8.780 0.000 -33.33 -50.9 -55.5 -59.1 -42.2 -58.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Carbo Ceramics CRR-N (US$) - - 4.780 0.000 -5.16 -35.1 -53.0 -41.3 -73.5 -96.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-N (US$) - - 0.861 0.000 -3.44 -27.6 -49.9 -64.4 -89.6 -97.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Halcon Resources Corp. HK-N (US$) - - 3.820 0.000 12.35 -14.5 -49.5 -44.0 -96.8 -99.6  Stock today  Chart Company Snapshot Estimate Snapshot News
ION Geophysical IO-N (US$) - - 10.300 0.000 -13.37 -32.9 -47.8 32.1 71.7 -84.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Laredo Petroleum, Inc. LPI-N (US$) - - - 5.570 0.000 3.72 -26.9 -47.5 -54.3 -54.8 -82.2  Stock today  Chart Estimate Snapshot News
Forum Energy Technologies FET-N (US$) - - - 8.480 0.000 -0.70 -19.9 -45.5 -42.3 -38.2 -70.8  Stock today  Chart Estimate Snapshot News
C&J Energy Services CJ-N (US$) - - - 19.310 0.000 10.15 -9.9 -42.3 -30.8 - -  Stock today  Chart Estimate Snapshot News
RPC Inc. RES-N (US$) - - 14.840 2.700 8.56 -5.7 -41.9 -40.5 27.5 -19.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-N (US$) - - 2.500 0.000 0.00 0.0 -41.9 -55.4 -54.7 -38.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-N (US$) - - 0.735 0.000 -6.96 -22.3 -40.7 -35.0 -46.0 -93.3  Stock today  Chart Company Snapshot Estimate Snapshot News
CGG CGG-N (US$) - - 2.760 0.000 0.00 0.0 -38.2 -39.6 -98.0 -99.6  Stock today  Chart Company Snapshot News
Crescent Point Energy CPG-N (US$) - - 4.780 5.800 -7.36 -27.7 -37.3 -41.6 -65.8 -  Stock today  Chart Company Snapshot Estimate Snapshot News
SemGroup Corporation SEMG-N (US$) - - - 19.500 9.700 1.88 -14.3 -35.4 -27.6 -57.3 -67.4  Stock today  Chart Estimate Snapshot News
Cimarex Energy XEC-N (US$) - - - 80.870 0.900 -2.37 -15.3 -33.7 -33.3 -31.1 -21.4  Stock today  Chart Estimate Snapshot News
EnCana Corp. ECA-N (US$) - - 8.960 0.670 -14.99 -33.5 -32.8 -26.1 17.6 -49.7  Stock today  Chart Company Snapshot Estimate Snapshot News
YPF Sociodad Anonima YPF-N (US$) - - 15.680 0.700 8.21 3.2 -31.6 -36.0 -27.4 -22.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Tetra Technologies Inc. TTI-N (US$) - - 3.010 0.000 -5.35 -32.1 -29.5 3.1 -57.1 -76.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-N (US$) - - 2.120 0.000 0.00 -30.5 -29.3 -26.6 -51.8 -94.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Halliburton Co. HAL-N (US$) - - 34.770 2.100 0.09 -15.3 -28.9 -19.2 -11.5 -34.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Trecora Resources TREC-N (US$) - - 9.770 0.000 -15.12 -30.5 -27.6 -20.2 -32.7 -6.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Natural Gas Services Group NGS-N (US$) - - 19.050 0.000 5.25 -9.0 -27.3 -31.5 -16.6 -30.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-N (US$) - - 27.000 7.870 -0.66 -19.4 -25.7 -23.2 -23.9 -50.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Newfield Exploration NFX-N (US$) - - 23.460 0.000 13.55 -19.1 -25.6 -24.1 -41.8 -23.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Key Energy Services KEG-N (US$) - - - 8.980 0.000 -0.22 -22.5 -23.8 -15.5 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Diamond Offshore Drilling DO-N (US$) - - 14.160 0.000 -7.51 -29.6 -23.8 -15.4 -35.9 -76.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Nabors Industries NBR-N (US$) - - 5.220 4.600 1.95 -18.2 -23.6 -9.5 -50.0 -70.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Schlumberger Ltd. SLB-N (US$) - - 51.660 3.900 -3.08 -16.1 -23.3 -19.6 -35.0 -44.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Earthstone Energy ESTE-N (US$) - - 8.230 0.000 -6.58 -12.2 -22.6 -6.2 -42.0 -50.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Oil States International OIS-N (US$) - - 22.250 0.000 -5.16 -33.2 -21.4 -2.2 -29.3 -63.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Core Laboratories CLB-N (US$) - - 86.820 2.500 -1.72 -25.8 -20.7 -14.0 -26.9 -53.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Devon Energy DVN-N (US$) - - 32.860 1.000 0.03 -18.3 -20.6 -15.9 -23.8 -48.4  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
High Point Resources Corp. HPR-N (US$) - - 4.100 0.000 9.92 -16.0 -20.1 -31.6 -22.1 -86.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PDS-N (US$) - - 2.420 0.000 -2.02 -30.9 -19.9 -19.9 -40.0 -76.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Amerigas Partners APU-N (US$) - - 37.380 10.200 -4.52 -5.0 -19.1 -17.6 -13.6 -17.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-N (US$) - - 28.910 3.570 3.40 -14.0 -19.1 -17.4 23.1 -6.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Energy Services SPN-N (US$) - - 7.820 0.000 0.39 -23.3 -18.8 -7.7 -45.8 -71.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Baker Hughes, a GE company BHGE-N (US$) - - 25.890 2.800 -6.03 -21.5 -18.2 -18.7 -30.3 -36.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabot Oil & Gas COG-N (US$) - - 24.350 1.200 13.79 9.2 -14.9 -12.8 9.2 -30.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE-N (US$) - - 10.450 0.000 2.35 -15.1 -14.0 -11.0 17.5 56.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help