Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5 Year % Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Strategic Oil & Gas Ltd SOG-X - - - 0.070 0.000 16.67 0.0 -93.6 -95.0 -97.1 -99.7  Stock today  Chart News
PetroTal Corp. TAL-X - - 0.280 0.000 -3.45 -6.7 19.1 75.0 -96.0 -99.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Pentanova Energy PNO-X - - 0.035 0.000 0.00 0.0 -90.9 -91.0 -98.8 -99.5  Stock today  Chart Company Snapshot News
Rooster Energy Ltd. COQ-X - - - 0.005 0.000 0.00 0.0 0.0 0.0 -87.5 -99.4  Stock today  Chart Company Snapshot News
Terrace Energy TZR-X - - 0.015 0.000 0.00 -25.0 50.0 0.0 -95.0 -99.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Perisson Petroleum Corp. POG-X - - 0.330 0.000 50.00 50.0 -85.0 -73.6 -91.8 -99.2  Stock today  Chart Company Snapshot News
Caspian Energy CKZ.H-X - - 0.005 0.000 0.00 0.0 0.0 0.0 -50.0 -99.0  Stock today  Chart Company Snapshot News
Mountainview Energy Ltd MVW.H-X - - - 0.005 0.000 0.00 0.0 0.0 0.0 0.0 -98.9  Stock today  Chart Company Snapshot News
Manitok Energy MEI.H-X - - - 0.035 0.000 0.00 0.0 0.0 -36.4 -88.3 -98.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Return Energy RTN-X - - 0.040 0.000 0.00 0.0 -60.0 -55.6 -20.0 -98.5  Stock today  Chart Company Snapshot News
Forent Energy FEN-X - - - 0.025 0.000 0.00 0.0 0.0 0.0 -92.5 -98.4  Stock today  Chart Company Snapshot News
Gordon Creek Energy Inc. GDN.H-X - - - 0.005 0.000 0.00 0.0 0.0 0.0 -50.0 -98.4  Stock today  Chart Company Snapshot News
Altima Resources ARH-X - - 0.030 0.000 0.00 0.0 -62.5 -60.0 -80.0 -98.0  Stock today  Chart Company Snapshot News
Canadian Overseas Petroleum XOP-X - - 0.005 0.000 0.00 0.0 -50.0 -75.0 -92.3 -98.0  Stock today  Chart Company Snapshot News
Petrodorado Energy Ltd. PDQ-X - - 0.050 0.000 11.11 42.9 -63.0 -63.0 -95.5 -97.8  Stock today  Chart Company Snapshot News
Petroteq Energy Inc. PQE-X - - 1.010 0.000 16.09 -18.5 -50.0 34.7 -95.0 -97.7  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kingsland Energy KLE.H-X - - 0.010 0.000 0.00 -50.0 -50.0 -50.0 -84.6 -97.5  Stock today  Chart Company Snapshot News
Stamper Oil & Gas STMP-X - - 0.030 0.000 -25.00 -25.0 -95.6 -93.3 -63.6 -96.4  Stock today  Chart Company Snapshot News
Montana Exploration Corp. MTZ-X - - - 0.060 0.000 0.00 0.0 -25.0 -25.0 -78.2 -96.3  Stock today  Chart Company Snapshot Estimate Snapshot News
New Zealand Energy NZ-X - - 0.015 0.000 -25.00 0.0 -57.1 -57.1 -57.1 -96.3  Stock today  Chart Company Snapshot News
Petrichor Energy PTP-X - - 0.015 0.000 0.00 -25.0 -50.0 -50.0 -78.6 -96.2  Stock today  Chart Company Snapshot News
Strata-X Energy Ltd. SXE-X - - 0.080 0.000 14.29 45.5 92.0 92.0 -77.1 -96.1  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X - - 0.260 0.000 23.81 44.4 -69.4 -87.6 30.0 -96.0  Stock today  Chart Company Snapshot News
Vanoil Energy Ltd. VEL.H-X - - - 0.010 0.000 0.00 0.0 0.0 0.0 0.0 -96.0  Stock today  Chart Company Snapshot News
Fengro Industries FGR-X - - 0.075 0.000 -31.82 7.1 -67.4 -70.0 -92.5 -95.9  Stock today  Chart Company Snapshot News
SynStream Energy Corp. SHM-X - - 0.040 0.000 33.33 100.0 -55.6 -55.6 -27.3 -95.6  Stock today  Chart Company Snapshot News
Border Petroleum BOR-X - - - 0.010 0.000 0.00 0.0 -33.3 -50.0 -33.3 -95.0  Stock today  Chart Company Snapshot Estimate Snapshot News
PetroMaroc Corporation plc PMA-X - - - 0.035 0.000 0.00 0.0 -36.4 -46.2 133.3 -95.0  Stock today  Chart Company Snapshot News
Westbridge Energy Corporation WEB-X - - 0.140 0.000 0.00 16.7 64.7 86.7 -6.7 -95.0  Stock today  Chart Company Snapshot News
Atlas Engineered Products AEP-X - - 0.410 0.000 0.00 5.1 -38.8 -16.3 105.0 -94.5  Stock today  Chart Company Snapshot News
Sintana Energy Inc. SEI-X - - 0.050 0.000 -9.09 -23.1 11.1 25.0 -73.7 -94.4  Stock today  Chart Company Snapshot Estimate Snapshot News
GrowMax Resources GRO-X - - 0.085 0.000 0.00 -22.7 -19.0 -10.5 -62.2 -94.4  Stock today  Chart Company Snapshot News
Tenth Avenue Petroleum TPC-X - - 0.035 0.000 0.00 0.0 -36.4 0.0 -30.0 -94.2  Stock today  Chart Company Snapshot News
KR Investment Ltd. KR.H-X - - 0.040 0.000 0.00 0.0 -71.4 -66.7 0.0 -93.8  Stock today  Chart Company Snapshot News
Red Pine Petroleum RPN-X - - - 0.005 0.000 0.00 0.0 0.0 0.0 -50.0 -93.8  Stock today  Chart Company Snapshot News
Front Range Resources FRK-X - - - 0.075 0.000 0.00 0.0 0.0 -11.8 -88.5 -92.5  Stock today  Chart Company Snapshot News
Serrano Resources Ltd. SC.H-X - - 0.075 0.000 0.00 0.0 -50.0 -25.0 275.0 -92.5  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X - - 0.010 0.000 0.00 0.0 0.0 0.0 -80.0 -92.0  Stock today  Chart Company Snapshot News
Estrella Intl Energy Services EEN-X - - - 0.175 0.000 0.00 0.0 0.0 0.0 -20.5 -91.3  Stock today  Chart Company Snapshot News
North Sea Energy NUK.H-X - - - 0.015 0.000 0.00 0.0 0.0 -25.0 -50.0 -91.2  Stock today  Chart Company Snapshot News
Oracle Energy OEC-X - - 0.085 0.000 -5.56 -22.7 -15.0 -43.3 -43.3 -91.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Traverse Energy TVL-X - - 0.070 0.000 -17.65 -12.5 -83.3 -84.1 -86.0 -90.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Bayshore Petroleum BSH-X - - - 0.015 0.000 0.00 0.0 0.0 50.0 -87.5 -90.3  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X - - 0.010 0.000 0.00 -33.3 -60.0 -50.0 100.0 -90.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Caiterra International Energy CTI-X - - - 0.010 0.000 0.00 -33.3 -33.3 -33.3 -80.0 -90.0  Stock today  Chart News
Desert Lion Energy Inc. DLI-X - - 0.085 0.000 -5.56 13.3 -93.6 -93.6 -84.3 -89.9  Stock today  Chart Company Snapshot News
Energulf Resources ENG.H-X - - - 0.020 0.000 0.00 0.0 0.0 0.0 -55.6 -89.5  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X - - 0.015 0.000 -25.00 0.0 -40.0 -25.0 50.0 -89.3  Stock today  Chart Company Snapshot News
Tyner Resources TIP.H-X - - 0.205 0.000 0.00 2.5 -24.1 -29.3 -54.4 -89.2  Stock today  Chart Company Snapshot News
Point Loma Energy PLX-X - - 0.230 0.000 -4.17 -14.8 -9.8 -19.3 130.0 -88.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help