Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 140. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 3 Year % Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Perpetual Energy PMT-T - - 0.230 0.000 -14.81 -32.4 -79.1 -80.8 -98.3 -98.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Toscana Energy Income Corp. TEI-T - - 0.255 235.290 -8.93 -8.9 -51.9 -68.1 -96.5 -98.1  Stock today  Chart Company Snapshot News
Niko Resources NKO.NT-T - - - 0.300 0.000 -80.65 -80.6 -50.8 -70.0 -94.0 -99.5  Stock today  Chart Company Snapshot News
InPlay Oil IPO-T - - 1.410 0.000 0.00 -14.0 -27.3 -14.0 -93.0 -99.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Energy Trust EGL-T - - 0.180 0.000 0.00 -18.2 -50.0 -45.5 -89.9 -97.9  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T - - 1.140 0.000 -1.72 -25.0 -47.0 -63.6 -89.4 -97.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Hyduke Energy Services HYD-T - - 0.040 0.000 0.00 0.0 -80.0 -85.2 -89.3 -90.0  Stock today  Chart Company Snapshot News
Zargon Oil & Gas Ltd. ZAR-T - - 0.170 0.000 -5.56 -26.1 -63.0 -66.0 -88.1 -97.7  Stock today  Chart Company Snapshot News
Granite Oil Corp. GXO-T - - - 1.190 23.190 -26.54 -35.0 -61.9 -65.8 -84.3 -  Stock today  Chart Estimate Snapshot News
Western Energy Services WRG-T - - 0.640 0.000 -4.48 -25.6 -49.2 -48.4 -83.6 -91.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Prairie Provident Resources PPR-T - - 0.330 0.000 0.00 -14.3 -28.3 -29.8 -79.1 -92.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Condor Petroleum CPI-T - - 0.190 0.000 5.56 -15.6 -71.6 -63.5 -77.6 -94.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T - - 1.270 0.000 -4.51 -36.2 -59.7 -71.9 -72.4 -78.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Oryx Petroleum Corporation OXC-T - - 0.220 0.000 0.00 -2.2 22.2 -8.3 -68.6 -98.5  Stock today  Chart Company Snapshot News
Tethys Petroleum TPL.H-T - - - 0.020 0.000 0.00 0.0 100.0 33.3 -66.7 -97.1  Stock today  Chart Company Snapshot News
Crescent Point Energy CPG-T - - 6.250 5.760 -7.54 -26.1 -34.8 -40.6 -65.9 -84.5  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Niko Resources NKO-T - - 0.045 0.000 -10.00 -40.0 -18.2 -18.2 -65.4 -98.5  Stock today  Chart Company Snapshot News
Cardinal Energy Ltd. CJ-T - - 3.900 10.770 -3.94 -28.3 -23.4 -20.9 -62.5 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T - - 10.870 6.620 -4.31 -5.3 -27.7 -40.1 -59.8 -65.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T - - 2.940 0.000 -10.09 -17.4 -45.6 -59.2 -59.4 -30.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Chinook Energy CKE-T - - 0.225 0.000 2.27 -10.0 -11.8 -26.2 -59.1 -74.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Hanwei Energy Services HE-T - - 0.025 0.000 0.00 0.0 0.0 0.0 -58.3 -66.7  Stock today  Chart Company Snapshot News
NXT Energy Solutions SFD-T - - 0.700 0.000 0.00 16.7 -35.8 12.9 -58.3 -61.1  Stock today  Chart Company Snapshot News
Bonavista Energy Corp. BNP-T - - 1.310 3.050 -2.24 -14.4 -41.8 -54.5 -57.2 -89.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Iron Bridge Resources IBR-T - - 0.840 0.000 0.00 0.0 16.7 13.5 -53.3 -86.3  Stock today  Chart Company Snapshot News
AltaGas Ltd. ALA-T - - 15.880 13.790 -24.67 -24.8 -44.5 -46.0 -52.3 -58.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T - - 2.780 0.000 0.72 -29.1 -26.3 -25.1 -52.0 -93.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Painted Pony Energy PONY-T - - 2.170 0.000 2.36 -32.6 -18.7 -28.6 -50.0 -67.3  Stock today  Chart Company Snapshot News
TransAtlantic Petroleum TNP-T - - 1.640 0.000 1.86 -14.6 -4.7 72.6 -49.8 -81.1  Stock today  Chart Company Snapshot News
Bengal Energy BNG-T - - 0.090 0.000 0.00 -10.0 12.5 -18.2 -47.1 -84.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Akita Drilling AKT.A-T - - 4.560 7.460 0.66 -17.8 -38.0 -36.2 -46.2 -70.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T - - 0.970 0.000 -5.83 -20.5 -37.8 -34.0 -45.5 -91.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Akita Drilling AKT.B-T - - 5.300 6.040 -1.12 -13.1 -30.4 -26.2 -44.2 -68.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T - - 6.580 4.920 2.17 -18.4 -26.5 -31.5 -44.0 -45.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T - - 11.490 1.740 3.51 -13.9 0.1 -11.7 -43.9 -62.4  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T - - 0.390 0.000 1.30 -4.9 -11.4 -9.3 -42.6 -90.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T - - 3.160 0.000 -2.77 -29.5 -17.1 -19.0 -40.4 -71.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Essential Energy Services Ltd. ESN-T - - 0.395 0.000 -3.66 -25.5 -45.1 -34.2 -40.2 -86.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T - - 5.090 9.430 0.79 -20.0 -21.3 -25.3 -39.0 -71.8  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T - - 12.200 4.920 -2.63 -16.2 -17.3 -26.0 -38.9 -56.8  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T - - 3.510 1.710 -2.50 -15.6 -46.2 -51.7 -37.5 -42.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Pengrowth Energy PGF-T - - 0.860 0.000 -4.44 -23.2 -14.0 -41.1 -36.3 -87.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Storm Resources Ltd. SRX-T - - 2.400 0.000 0.42 -14.0 -11.1 -30.4 -33.3 -31.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T - - 14.760 8.130 -1.73 -24.3 -3.5 -6.5 -33.0 -74.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T - - 2.030 4.680 0.00 -23.7 -2.9 -8.6 -32.3 -69.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T - - 10.080 2.380 6.11 -7.7 -32.2 -34.8 -30.8 -45.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T - - 4.100 2.440 -9.49 -19.3 -6.8 -24.8 -30.2 -45.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T - - 0.770 0.000 4.05 0.0 -57.2 -51.0 -30.0 -87.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T - - 1.550 0.000 1.97 0.0 -7.7 -6.6 -29.2 -58.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T - - 19.290 1.870 -1.78 -16.2 -15.3 -19.6 -28.8 -52.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help