Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month % Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Devin Energy DVC.H-X - - 0.075 0.000 0.00 -50.0 66.7 66.7 -28.6 -75.8  Stock today  Chart Company Snapshot News
Kingsland Energy KLE.H-X - - 0.010 0.000 0.00 -50.0 -50.0 -50.0 -84.6 -97.5  Stock today  Chart Company Snapshot News
Summus Solutions N.V. SS-X - - 0.050 0.000 -50.00 -50.0 -83.3 -83.3 -61.5 -75.0  Stock today  Chart Company Snapshot News
Pulse Oil Corp. PUL.WT-X - - - 0.070 0.000 -12.50 -39.1 -53.3 - - -  Stock today  Chart Company Snapshot News
Margaux Resources MRL-X - - 0.055 0.000 22.22 -38.9 -80.4 -81.4 -77.6 -31.3  Stock today  Chart Company Snapshot News
Esrey Resources ESR-X - - 0.050 0.000 0.00 -37.5 -68.8 -67.7 11.1 -75.0  Stock today  Chart Company Snapshot News
Tower Resources TWR-X - - 0.025 0.000 0.00 -37.5 -79.2 -82.1 150.0 -58.3  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X - - 0.010 0.000 0.00 -33.3 -60.0 -50.0 100.0 -90.0  Stock today  Chart Company Snapshot News
Caiterra International Energy CTI-X - - - 0.010 0.000 0.00 -33.3 -33.3 -33.3 -80.0 -90.0  Stock today  Chart News
Magnolia Colombia Ltd. MCO-X - - - 0.070 0.000 -12.50 -33.3 -69.6 -12.5 0.0 -17.6  Stock today  Chart News
RHC Capital Corp. RHC-X - - 0.020 0.000 33.33 -33.3 -87.5 -86.7 -86.7 -  Stock today  Chart Company Snapshot News
Volt Energy VOLT-X - - 0.055 0.000 -21.43 -31.3 -89.0 -80.4 -72.5 -78.8  Stock today  Chart Company Snapshot News
Divestco Inc. DVT-X - - 0.035 0.000 -12.50 -30.0 -41.7 -30.0 -41.7 -81.6  Stock today  Chart Company Snapshot News
Arctic Hunter Energy AHU-X - - 0.095 0.000 -5.00 -29.6 -29.6 5.6 -47.2 -60.4  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X - - 0.040 0.000 -20.00 -27.3 100.0 300.0 100.0 -42.9  Stock today  Chart Company Snapshot News
AbraPlata Resource ABRA-X - - 0.055 0.000 -15.38 -26.7 -77.1 -76.6 1,000.0 -60.7  Stock today  Chart Company Snapshot News
Petrolympic Ltd. PCQ-X - - 0.070 0.000 -17.65 -26.3 -30.0 -56.3 -53.3 16.7  Stock today  Chart Company Snapshot News
Relentless Resources Ltd. RRL-X - - 0.100 0.000 0.00 -25.9 100.0 81.8 -23.1 -25.9  Stock today  Chart Company Snapshot News
Jiulian Resources JLR.H-X - - 0.090 0.000 0.00 -25.0 80.0 157.1 260.0 12.5  Stock today  Chart Company Snapshot News
Petrichor Energy PTP-X - - 0.015 0.000 0.00 -25.0 -50.0 -50.0 -78.6 -96.2  Stock today  Chart Company Snapshot News
Stamper Oil & Gas STMP-X - - 0.030 0.000 -25.00 -25.0 -95.6 -93.3 -63.6 -96.4  Stock today  Chart Company Snapshot News
Terrace Energy TZR-X - - 0.015 0.000 0.00 -25.0 50.0 0.0 -95.0 -99.4  Stock today  Chart Company Snapshot News
Global Daily Fantasy Sports DFS-X - - 0.110 0.000 -12.00 -24.1 -61.4 -72.5 -26.7 0.0  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X - - 0.800 0.000 -19.19 -23.8 -17.2 15.9 5.4 -65.4  Stock today  Chart Company Snapshot News
Leucrotta Exploration Inc. LXE-X - - 1.450 0.000 -5.84 -23.7 -15.7 -19.9 46.5 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Sintana Energy Inc. SEI-X - - 0.050 0.000 -9.09 -23.1 11.1 25.0 -73.7 -94.4  Stock today  Chart Company Snapshot News
Sienna Resources SIE-X - - 0.050 0.000 11.11 -23.1 -78.7 -68.8 150.0 0.0  Stock today  Chart Company Snapshot News
GrowMax Resources GRO-X - - 0.085 0.000 0.00 -22.7 -19.0 -10.5 -62.2 -94.4  Stock today  Chart Company Snapshot News
Oracle Energy OEC-X - - 0.085 0.000 -5.56 -22.7 -15.0 -43.3 -43.3 -91.1  Stock today  Chart Company Snapshot News
Macro Enterprises MCR-X - - 2.750 0.000 -3.51 -22.5 27.9 10.0 59.0 -59.7  Stock today  Chart Company Snapshot Recent News
Dalmac Energy Inc. DAL-X - - 0.055 0.000 10.00 -21.4 -35.3 -35.3 -59.3 -85.7  Stock today  Chart Company Snapshot News
Skeena Resources SKE-X - - 0.380 0.000 -7.32 -20.8 -45.7 -24.0 -49.3 52.0  Stock today  Chart Company Snapshot News
Jura Energy JEC-X - - 0.060 0.000 -14.29 -20.0 -36.8 -52.0 -50.0 -78.6  Stock today  Chart Company Snapshot News
Pennine Petroleum PNN-X - - 0.020 0.000 0.00 -20.0 -55.6 -42.9 100.0 33.3  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X - - 0.100 0.000 -9.09 -20.0 53.8 17.6 42.9 -76.7  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X - - 0.410 0.000 -3.53 -19.6 -43.1 -41.4 241.7 1,950.0  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X - - 0.300 0.000 -14.29 -18.9 20.0 50.0 172.7 42.9  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X - - 0.130 0.000 -7.14 -18.8 -87.6 -94.4 1,200.0 2,500.0  Stock today  Chart Company Snapshot News
Petroteq Energy Inc. PQE-X - - 1.010 0.000 16.09 -18.5 -50.0 34.7 -95.0 -97.7  Stock today  Chart Company Snapshot News
Marquee Energy MQX-X - - 0.025 0.000 0.00 -16.7 -61.5 -64.3 -73.7 -80.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Altura Energy Inc. ATU-X - - 0.445 0.000 -2.20 -16.0 2.3 6.0 11.3 -31.5  Stock today  Chart Company Snapshot Estimate Snapshot News
MATRRIX Energy Technologies MXX-X - - 0.210 0.000 0.00 -16.0 -48.8 -47.5 16.7 -73.4  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X - - 0.055 0.000 10.00 -15.4 57.1 10.0 120.0 -21.4  Stock today  Chart Company Snapshot News
Pulse Oil Corp. PUL-X - - 0.200 0.000 5.26 -14.9 -16.7 21.2 233.3 100.0  Stock today  Chart Company Snapshot News
Point Loma Energy PLX-X - - 0.230 0.000 -4.17 -14.8 -9.8 -19.3 130.0 -88.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Spirit Resources SPI-X - - 0.090 0.000 -5.26 -14.3 -21.7 -25.0 -43.8 -66.0  Stock today  Chart Company Snapshot News
Hemisphere Energy HME-X - - 0.200 0.000 17.65 -13.0 -20.0 -25.9 48.1 -66.7  Stock today  Chart Company Snapshot News
Petroshale Inc. PSH-X - - 1.600 0.000 0.00 -13.0 -25.6 -3.0 64.9 97.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Sunset Pacific Petroleum SPK-X - - - 0.035 0.000 0.00 -12.5 40.0 75.0 0.0 133.3  Stock today  Chart News
Traverse Energy TVL-X - - 0.070 0.000 -17.65 -12.5 -83.3 -84.1 -86.0 -90.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help