Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 140. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month % Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Niko Resources NKO.NT-T - - - 0.300 0.000 -80.65 -80.6 -50.8 -70.0 -94.0 -99.5  Stock today  Chart Company Snapshot News
Source Energy Services SHLE-T - - - 2.040 0.000 -23.02 -52.6 -77.6 -76.8 - -  Stock today  Chart Company Snapshot News
Delphi Energy DEE.WT-T - - - 0.150 0.000 -21.05 -50.0 -69.4 -68.1 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Niko Resources NKO-T - - 0.045 0.000 -10.00 -40.0 -18.2 -18.2 -65.4 -98.5  Stock today  Chart Company Snapshot News
Crew Energy Inc. CR-T - - 1.270 0.000 -4.51 -36.2 -59.7 -71.9 -72.4 -78.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite Oil Corp. GXO-T - - - 1.190 23.190 -26.54 -35.0 -61.9 -65.8 -84.3 -  Stock today  Chart Estimate Snapshot News
Paramount Resources POU-T - - 10.080 0.000 -4.36 -34.5 -48.1 -55.8 -22.8 -71.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Painted Pony Energy PONY-T - - 2.170 0.000 2.36 -32.6 -18.7 -28.6 -50.0 -67.3  Stock today  Chart Company Snapshot News
Delphi Energy DEE-T - - 0.540 0.000 -10.00 -32.5 -52.2 -55.7 -28.0 -66.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T - - 0.230 0.000 -14.81 -32.4 -79.1 -80.8 -98.3 -98.9  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T - - 11.800 0.660 -14.55 -31.7 -29.6 -24.5 18.2 -36.5  Stock today  Chart Company Snapshot Estimate Snapshot News
STEP Energy Services STEP-T - - - 4.040 0.000 3.86 -31.1 -60.6 -67.2 - -  Stock today  Chart Company Snapshot News
Tamarack Valley Energy TVE-T - - 3.540 0.000 -4.07 -30.7 23.8 15.3 28.3 -4.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T - - 3.160 0.000 -2.77 -29.5 -17.1 -19.0 -40.4 -71.0  Stock today  Chart Company Snapshot Estimate Snapshot News
International Petroleum IPCO-T - - - 5.840 0.000 4.66 -29.1 6.0 6.0 - -  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T - - 2.780 0.000 0.72 -29.1 -26.3 -25.1 -52.0 -93.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ-T - - 3.900 10.770 -3.94 -28.3 -23.4 -20.9 -62.5 -  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T - - 5.460 0.000 -8.08 -28.3 -31.9 -35.6 16.7 -17.3  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T - - 3.230 0.000 0.62 -27.9 70.0 42.9 -8.0 -65.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Gear Energy GXE-T - - 0.880 0.000 3.53 -26.7 3.5 6.0 -2.2 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T - - 6.210 0.000 -0.96 -26.5 -13.6 -14.7 25.5 -25.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T - - 6.250 5.760 -7.54 -26.1 -34.8 -40.6 -65.9 -84.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T - - 0.170 0.000 -5.56 -26.1 -63.0 -66.0 -88.1 -97.7  Stock today  Chart Company Snapshot News
Western Energy Services WRG-T - - 0.640 0.000 -4.48 -25.6 -49.2 -48.4 -83.6 -91.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Essential Energy Services Ltd. ESN-T - - 0.395 0.000 -3.66 -25.5 -45.1 -34.2 -40.2 -86.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Athabasca Oil ATH-T - - 1.310 0.000 -2.24 -25.1 22.4 9.2 -14.4 -79.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascendant Resources ASND.WT-T - - - 0.150 0.000 -16.67 -25.0 -37.5 -40.0 - -  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T - - 1.140 0.000 -1.72 -25.0 -47.0 -63.6 -89.4 -97.1  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T - - 15.880 13.790 -24.67 -24.8 -44.5 -46.0 -52.3 -58.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T - - 14.760 8.130 -1.73 -24.3 -3.5 -6.5 -33.0 -74.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T - - 2.030 4.680 0.00 -23.7 -2.9 -8.6 -32.3 -69.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Midas Gold MAX-T - - 0.690 0.000 1.47 -23.3 16.9 -12.7 130.0 -27.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Pengrowth Energy PGF-T - - 0.860 0.000 -4.44 -23.2 -14.0 -41.1 -36.3 -87.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T - - 12.400 0.970 0.08 -23.1 0.7 2.7 92.8 -31.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T - - 1.810 0.000 4.02 -23.0 -55.6 -63.8 98.9 -87.9  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T - - 5.360 4.930 -1.11 -21.2 -28.9 -22.4 -22.4 -45.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T - - 0.970 0.000 -5.83 -20.5 -37.8 -34.0 -45.5 -91.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR.DB.A-T - - - 52.000 0.000 -0.04 -20.0 -36.8 -38.5 -20.0 -47.1  Stock today  Chart Company Snapshot News
Ensign Energy Services ESI-T - - 5.090 9.430 0.79 -20.0 -21.3 -25.3 -39.0 -71.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Petrus Resources PRQ-T - - 0.780 0.000 -16.13 -19.6 -60.0 -66.2 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T - - 4.100 2.440 -9.49 -19.3 -6.8 -24.8 -30.2 -45.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T - - 6.580 4.920 2.17 -18.4 -26.5 -31.5 -44.0 -45.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Energy Trust EGL-T - - 0.180 0.000 0.00 -18.2 -50.0 -45.5 -89.9 -97.9  Stock today  Chart Company Snapshot News
Gran Tierra Energy GTE-T - - 4.050 0.000 2.53 -18.2 18.8 40.1 27.4 -48.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Akita Drilling AKT.A-T - - 4.560 7.460 0.66 -17.8 -38.0 -36.2 -46.2 -70.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T - - 35.320 7.810 -0.45 -17.6 -22.7 -21.9 -24.1 -38.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T - - 2.940 0.000 -10.09 -17.4 -45.6 -59.2 -59.4 -30.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Questerre Energy QEC-T - - 0.455 0.000 -2.15 -17.3 -48.3 -35.9 106.8 -67.3  Stock today  Chart Company Snapshot News
Kelt Exploration KEL.DB-T - - - 135.000 0.000 6.30 -16.7 -10.0 -11.5 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T - - 19.290 1.870 -1.78 -16.2 -15.3 -19.6 -28.8 -52.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help