Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5-Star Ratings - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
A.I.S. Resources AIS-X 0.170 -19.05 0.205 0.000 -20.93 -57.5 -85.5 -60.0 70.0 209.1  Stock today  Chart Company Snapshot News
Border Petroleum BOR-X 0.010
(06/21/2018)
0.00 0.010 0.000 -33.33 -33.3 -33.3 -33.3 -33.3 -93.3  Stock today  Chart Company Snapshot News
Bayshore Petroleum BSH-X 0.015
(05/03/2018)
0.00 0.015 0.000 0.00 0.0 0.0 -40.0 -82.4 -95.0  Stock today  Chart Company Snapshot News
Catalina Gold CA.H-X 0.080
(06/11/2018)
0.00 0.080 0.000 0.00 0.0 -40.7 -90.0 -80.0 -80.0  Stock today  Chart Company Snapshot News
CORRE CVR-X 0.010 0.00 0.010 0.000 0.00 -33.3 -66.7 -71.4 -66.7 -90.9  Stock today  Chart Company Snapshot News
Devin Energy DVC.H-X 0.010
(04/12/2018)
0.00 0.010 0.000 0.00 0.0 -77.8 -91.7 -96.5 -98.9  Stock today  Chart Company Snapshot News
Doxa Energy Ltd. DXA-X 0.010
(06/18/2018)
0.00 0.010 0.000 0.00 -33.3 -50.0 -60.0 -60.0 -85.7  Stock today  Chart Company Snapshot News
Fengro Industries FGR-X 0.140
(06/18/2018)
0.00 0.140 0.000 16.67 -20.0 -39.1 -44.0 -92.4 -93.0  Stock today  Chart Company Snapshot News
Front Range Resources FRK-X 0.075
(05/30/2018)
0.00 0.075 0.000 0.00 -16.7 0.0 -42.3 -91.0 -93.8  Stock today  Chart Company Snapshot News
Galileo Exploration GXL-X 0.030
(06/21/2018)
0.00 0.030 0.000 0.00 -33.3 -72.7 -72.7 0.0 -66.7  Stock today  Chart Company Snapshot News
Mooncor Oil & Gas MOO-X 0.005
(06/21/2018)
-50.00 0.005 0.000 -50.00 0.0 -66.7 -66.7 0.0 0.0  Stock today  Chart Company Snapshot News
Marquee Energy MQX-X 0.035 16.67 0.030 0.000 0.00 -22.2 -46.2 -41.7 -68.2 16.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Montana Exploration Corp. MTZ-X 0.060
(05/04/2018)
0.00 0.060 0.000 0.00 0.0 -25.0 -50.0 -90.8 -93.7  Stock today  Chart Company Snapshot News
Petrodorado Energy Ltd. PDQ-X 0.050 -9.09 0.050 0.000 -33.33 -23.1 -63.0 -56.5 -88.2 -98.3  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.085 70.00 0.045 0.000 70.00 13.3 -77.9 -91.9 -98.1 -98.9  Stock today  Chart Company Snapshot Recent News
Petrichor Energy PTP-X 0.025
(06/12/2018)
0.00 0.025 0.000 0.00 -16.7 -16.7 -37.5 -85.7 -88.6  Stock today  Chart Company Snapshot News
Skeena Resources SKE-X 0.400 -2.44 0.410 0.000 -4.76 -17.5 -42.9 -20.0 -38.5 60.0  Stock today  Chart Company Snapshot News
Traverse Energy TVL-X 0.190 5.56 0.180 0.000 0.00 -13.6 -54.8 -34.5 -64.8 -64.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Volt Energy VOLT-X 0.140 -22.22 0.140 0.000 -33.33 -44.0 -72.0 -65.0 -75.0 -73.1  Stock today  Chart Company Snapshot News
Vital Energy Inc. VUX-X 0.060
(06/19/2018)
0.00 0.060 0.000 20.00 -7.7 -45.5 -40.0 -70.0 20.0  Stock today  Chart Company Snapshot News
Zenith Energy Ltd. ZEE-X 0.075 -6.25 0.070 0.000 -11.76 -37.5 -42.3 -42.3 -40.0 -70.0  Stock today  Chart Company Snapshot News
Arctic Hunter Energy AHU-X 0.105 5.00 0.095 0.000 5.00 -12.5 -22.2 0.0 -34.4 -67.2  Stock today  Chart Company Snapshot News
Altima Resources ARH-X 0.065
(06/18/2018)
0.00 0.065 0.000 -18.75 -13.3 -18.8 -13.3 -71.1 -90.4  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.015
(06/20/2018)
0.00 0.015 0.000 0.00 -25.0 -40.0 -25.0 50.0 -81.3  Stock today  Chart Company Snapshot News
Columbus Energy CEL.H-X 0.115 -11.54 0.115 0.000 -11.54 -20.7 -25.8 27.8 -23.3 -84.7  Stock today  Chart Company Snapshot News
California Gold Mining CGM-X 0.250
(06/20/2018)
0.00 0.250 0.000 0.00 4.2 -33.3 -24.2 733.3 194.1  Stock today  Chart Company Snapshot News
Dalmac Energy Inc. DAL-X 0.090
(06/21/2018)
20.00 0.090 0.000 5.88 -10.0 5.9 12.5 -47.1 -80.4  Stock today  Chart Company Snapshot News
Global Daily Fantasy Sports DFS-X 0.170 3.03 0.170 0.000 -5.56 -41.4 -40.4 -67.3 0.0 70.0  Stock today  Chart Company Snapshot News
Divergent Energy Services DVG-X 0.080
(06/21/2018)
0.00 0.080 0.000 0.00 -5.9 0.0 -46.7 -76.5 -51.5  Stock today  Chart Company Snapshot News
Greenfields Petroleum GNF-X 0.125 -3.85 0.125 0.000 -3.85 -3.8 -7.4 -35.9 -64.3 -96.4  Stock today  Chart Company Snapshot News
GrowMax Resources GRO-X 0.105 16.67 0.095 0.000 16.67 16.7 0.0 0.0 -52.3 -90.1  Stock today  Chart Company Snapshot News
Ikkuma Resources IKM-X 0.350 7.69 0.320 0.000 11.11 -5.4 -31.4 -39.7 -49.3 16.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Jura Energy JEC-X 0.070
(06/15/2018)
0.00 0.070 0.000 0.00 16.7 -26.3 0.0 -58.8 -76.7  Stock today  Chart Company Snapshot News
Kfg Resources Ltd KFG-X 0.040
(06/21/2018)
-20.00 0.040 0.000 0.00 -11.1 -20.0 -20.0 -61.9 0.0  Stock today  Chart Company Snapshot News
Kingsland Energy KLE.H-X 0.020
(06/20/2018)
0.00 0.020 0.000 0.00 -42.9 0.0 -20.0 -77.8 -95.5  Stock today  Chart Company Snapshot News
KR Investment Ltd. KR.H-X 0.055
(06/19/2018)
0.00 0.055 0.000 -21.43 -21.4 -60.7 -54.2 -82.8 -95.4  Stock today  Chart Company Snapshot News
Metalore Resources MET-X 2.100
(06/13/2018)
0.00 2.100 0.000 0.00 18.6 -7.5 -25.0 -32.0 -36.4  Stock today  Chart Company Snapshot News
Margaux Resources MRL-X 0.200
(06/19/2018)
0.00 0.200 0.000 0.00 -9.1 -28.6 -25.9 2.6 33.3  Stock today  Chart Company Snapshot News
Newton Energy NTN.H-X 0.165
(06/07/2018)
0.00 0.165 0.000 0.00 -17.5 -25.0 -58.8 -72.5 -45.0  Stock today  Chart Company Snapshot News
North Sea Energy NUK.H-X 0.015
(04/17/2018)
0.00 0.015 0.000 0.00 0.0 0.0 -57.1 -62.5 -94.4  Stock today  Chart Company Snapshot News
New West Energy Services NWE-X 0.070 0.00 0.070 0.000 -12.50 -12.5 -33.3 -46.2 -44.0 -84.4  Stock today  Chart Company Snapshot News
ONEnergy Inc. OEG-X 0.200
(04/26/2018)
0.00 0.200 0.000 0.00 0.0 0.0 -46.7 -78.3 -80.0  Stock today  Chart Company Snapshot News
Petrolympic Ltd. PCQ-X 0.130
(06/20/2018)
0.00 0.130 0.000 8.33 13.0 30.0 13.0 -45.8 85.7  Stock today  Chart Company Snapshot News
Primeline Energy Hldgs In PEH-X 0.070
(06/21/2018)
0.00 0.070 0.000 0.00 -6.7 0.0 -65.0 -87.3 -78.8  Stock today  Chart Company Snapshot News
PetroFrontier Corp. PFC-X 0.090 5.88 0.085 0.000 0.00 0.0 -18.2 -10.0 38.5 -59.1  Stock today  Chart Company Snapshot News
PetroMaroc Corporation plc PMA-X 0.035
(06/01/2018)
0.00 0.035 0.000 0.00 0.0 -36.4 -75.0 133.3 -95.3  Stock today  Chart Company Snapshot News
Pennine Petroleum PNN-X 0.035 16.67 0.030 0.000 16.67 16.7 -22.2 -12.5 40.0 600.0  Stock today  Chart Company Snapshot News
Petroteq Energy Inc. PQE-X 1.120 2.75 1.100 0.000 1.82 20.4 -44.6 67.2 -93.2 -94.9  Stock today  Chart Company Snapshot News
Return Energy RTN-X 0.070 -6.67 0.070 0.000 -12.50 -6.7 -30.0 -6.7 -53.3 -95.9  Stock today  Chart Company Snapshot News
SynStream Energy Corp. SHM-X 0.075
(06/11/2018)
0.00 0.075 0.000 0.00 -11.8 -16.7 -70.0 -11.8 -83.1  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help