Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5-Star Ratings - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 24, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
A.I.S. Resources AIS-X 0.125 -10.71 0.140 0.000 -3.85 -10.7 -89.3 -44.4 25.0 127.3  Stock today  Chart Company Snapshot News
Altima Resources ARH-X 0.035 -12.50 0.040 0.000 75.00 16.7 -56.3 -30.0 -84.4 -98.3  Stock today  Chart Company Snapshot News
Catalina Gold CA.H-X 0.075
(07/31/2018)
0.00 0.075 0.000 0.00 0.0 -44.4 -90.6 -81.3 -90.6  Stock today  Chart Company Snapshot News
CORRE CVR-X 0.005
(09/21/2018)
0.00 0.005 0.000 0.00 0.0 -83.3 -80.0 -88.9 -95.5  Stock today  Chart Company Snapshot News
Desert Lion Energy Inc. DLI-X 0.085 0.00 0.085 0.000 -5.56 -75.7 -93.6 -92.9 -84.3 -90.6  Stock today  Chart Company Snapshot News
Divergent Energy Services DVG-X 0.040 -11.11 0.045 0.000 -20.00 -42.9 -50.0 -60.0 -84.6 -75.8  Stock today  Chart Company Snapshot News
Fengro Industries FGR-X 0.095
(09/21/2018)
0.00 0.095 0.000 -5.00 -5.0 -58.7 -69.4 -88.1 -95.3  Stock today  Chart Company Snapshot News
Greenfields Petroleum GNF-X 0.065 -13.33 0.075 0.000 -7.14 -35.0 -51.9 -59.4 -80.9 -98.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Galileo Exploration GXL-X 0.020
(09/20/2018)
0.00 0.020 0.000 0.00 -20.0 -81.8 -75.0 -60.0 -77.8  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.165
(09/21/2018)
0.00 0.165 0.000 -90.29 -89.7 -80.6 -92.1 10.0 -97.5  Stock today  Chart Company Snapshot News
Margaux Resources MRL-X 0.080 0.00 0.080 0.000 0.00 -46.7 -71.4 -71.9 -57.9 0.0  Stock today  Chart Company Snapshot News
Petrodorado Energy Ltd. PDQ-X 0.035 0.00 0.035 0.000 -12.50 -12.5 -74.1 -74.1 -96.2 -98.3  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.035
(08/31/2018)
0.00 0.035 0.000 0.00 16.7 -90.9 -91.3 -98.9 -99.6  Stock today  Chart Company Snapshot News
SynStream Energy Corp. SHM-X 0.015
(09/11/2018)
0.00 0.015 0.000 0.00 -62.5 -83.3 -85.7 -80.0 -98.3  Stock today  Chart Company Snapshot News
Sienna Resources SIE-X 0.060 0.00 0.060 0.000 -7.69 -29.4 -74.5 -58.6 140.0 -40.0  Stock today  Chart Company Snapshot News
Stamper Oil & Gas STMP-X 0.040 0.00 0.040 0.000 -27.27 -20.0 -94.1 -91.9 -63.6 -95.2  Stock today  Chart Company Snapshot News
Traverse Energy TVL-X 0.080 0.00 0.080 0.000 -15.79 -27.3 -81.0 -80.5 -84.0 -88.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Tower Resources TWR-X 0.050
(09/21/2018)
0.00 0.050 0.000 11.11 -23.1 -58.3 -70.6 233.3 -16.7  Stock today  Chart Company Snapshot News
Volt Energy VOLT-X 0.100 -23.08 0.130 0.000 -23.08 11.1 -80.0 -73.7 -54.5 -44.4  Stock today  Chart Company Snapshot News
Vital Energy Inc. VUX-X 0.040 0.00 0.040 0.000 0.00 -27.3 -63.6 -77.8 -63.6 -20.0  Stock today  Chart Company Snapshot News
Canadian Overseas Petroleum XOP-X 0.010 100.00 0.005 0.000 100.00 0.0 0.0 -50.0 -80.0 -96.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Ashanti Gold Corp. AGZ-X 0.070 -6.67 0.075 0.000 -12.50 -22.2 -67.4 -82.9 -22.2 -76.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Arctic Hunter Energy AHU-X 0.095 18.75 0.080 0.000 18.75 11.8 -29.6 -5.0 -32.1 -56.8  Stock today  Chart Company Snapshot News
Border Petroleum BOR-X 0.010
(07/30/2018)
0.00 0.010 0.000 0.00 0.0 -33.3 -33.3 0.0 -93.3  Stock today  Chart Company Snapshot News
BRS Resources Ltd. BRS-X 0.030 0.00 0.030 0.000 -14.29 -14.3 -40.0 -45.5 0.0 -57.1  Stock today  Chart Company Snapshot News
Cobra Venture CBV-X 0.080 0.00 0.080 0.000 0.00 -11.1 -15.8 -11.1 -38.5 -60.0  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.010 -33.33 0.015 0.000 -33.33 -33.3 -60.0 -60.0 0.0 -93.8  Stock today  Chart Company Snapshot News
Columbus Energy CEL.H-X 0.100
(09/14/2018)
0.00 0.100 0.000 0.00 -13.0 -35.5 -52.4 25.0 -86.7  Stock today  Chart Company Snapshot News
California Gold Mining CGM-X 0.270 8.00 0.250 0.000 42.11 25.6 -28.0 -46.0 -22.9 -58.5  Stock today  Chart Company Snapshot News
Cicada Ventures CID-X 0.005 0.00 0.005 0.000 0.00 -50.0 -80.0 0.0 -66.7 0.0  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.015 0.00 0.015 0.000 -25.00 -25.0 -40.0 -25.0 50.0 -90.3  Stock today  Chart Company Snapshot News
Caspian Energy CKZ.H-X 0.005
(09/14/2018)
0.00 0.005 0.000 0.00 0.0 0.0 -50.0 -50.0 -99.0  Stock today  Chart Company Snapshot News
Dalmac Energy Inc. DAL-X 0.060
(09/18/2018)
0.00 0.060 0.000 0.00 -14.3 -29.4 -52.0 -60.0 -85.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Global Daily Fantasy Sports DFS-X 0.160 0.00 0.160 0.000 14.29 18.5 -43.9 -70.9 6.7 6.7  Stock today  Chart Company Snapshot News
Doxa Energy Ltd. DXA-X 0.010 0.00 0.010 0.000 0.00 0.0 -50.0 -33.3 0.0 -81.8  Stock today  Chart Company Snapshot News
Esrey Resources ESR-X 0.085 0.00 0.085 0.000 -29.17 -39.3 -46.9 -29.2 21.4 -57.5  Stock today  Chart Company Snapshot News
GrowMax Resources GRO-X 0.105 5.00 0.100 0.000 16.67 -22.2 0.0 0.0 -46.2 -91.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Groundstar Resources GSA-X 0.010
(08/31/2018)
0.00 0.010 0.000 0.00 -33.3 0.0 0.0 -80.0 -92.9  Stock today  Chart Company Snapshot News
Hillcrest Petroleum Ltd. HRH-X 0.040
(09/20/2018)
0.00 0.040 0.000 0.00 0.0 -38.5 -38.5 60.0 -42.9  Stock today  Chart Company Snapshot News
Jura Energy JEC-X 0.045 -25.00 0.060 0.000 -40.00 -43.8 -52.6 -47.1 -59.1 -85.9  Stock today  Chart Company Snapshot News
Kingsland Energy KLE.H-X 0.020 33.33 0.015 0.000 33.33 33.3 0.0 0.0 -69.2 -95.9  Stock today  Chart Company Snapshot News
KR Investment Ltd. KR.H-X 0.040
(09/21/2018)
0.00 0.040 0.000 -27.27 -27.3 -71.4 -66.7 -90.0 -93.8  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.170 3.03 0.165 0.000 13.33 17.2 -83.8 -73.8 325.0 580.0  Stock today  Chart Company Snapshot News
Metalore Resources MET-X 1.800
(07/18/2018)
0.00 1.800 0.000 0.00 0.0 -20.7 -52.0 -37.9 -43.8  Stock today  Chart Company Snapshot News
Mooncor Oil & Gas MOO-X 0.010 100.00 0.005 0.000 100.00 100.0 -33.3 0.0 100.0 100.0  Stock today  Chart Company Snapshot News
Marquee Energy MQX-X 0.035 16.67 0.030 0.000 16.67 40.0 -46.2 -61.1 -63.2 -73.1  Stock today  Chart Company Snapshot Estimate Snapshot News
MATRRIX Energy Technologies MXX-X 0.250 -7.41 0.270 0.000 2.04 -10.7 -39.0 -29.6 56.3 -63.2  Stock today  Chart Company Snapshot Estimate Snapshot News
New West Energy Services NWE-X 0.050
(09/19/2018)
0.00 0.050 0.000 0.00 -28.6 -52.4 -54.5 -42.9 -89.5  Stock today  Chart Company Snapshot News
New Zealand Energy NZ-X 0.015
(09/21/2018)
0.00 0.015 0.000 -25.00 -40.0 -57.1 0.0 -62.5 -95.5  Stock today  Chart Company Snapshot News
Oracle Energy OEC-X 0.125 -3.85 0.130 0.000 -3.85 -58.3 25.0 -16.7 -72.2 -86.8  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help