Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5-Star Ratings - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
A.I.S. Resources AIS-X - - 0.105 0.000 5.00 5.0 -91.0 -85.0 5.0 90.9  Stock today  Chart Company Snapshot News
Altima Resources ARH-X - - 0.030 0.000 0.00 0.0 -62.5 -60.0 -80.0 -98.0  Stock today  Chart Company Snapshot News
Desert Lion Energy Inc. DLI-X - - 0.085 0.000 -5.56 13.3 -93.6 -93.6 -84.3 -89.9  Stock today  Chart Company Snapshot Recent News
Divergent Energy Services DVG-X - - 0.035 0.000 0.00 0.0 -56.3 -65.0 -86.5 -78.8  Stock today  Chart Company Snapshot News
Esrey Resources ESR-X - - 0.050 0.000 0.00 -37.5 -68.8 -67.7 11.1 -75.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Fengro Industries FGR-X - - 0.075 0.000 -31.82 7.1 -67.4 -70.0 -92.5 -95.9  Stock today  Chart Company Snapshot News
Margaux Resources MRL-X - - 0.055 0.000 22.22 -38.9 -80.4 -81.4 -77.6 -31.3  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X - - 0.035 0.000 0.00 0.0 -90.9 -91.0 -98.8 -99.5  Stock today  Chart Company Snapshot News
Petrichor Energy PTP-X - - 0.015 0.000 0.00 -25.0 -50.0 -50.0 -78.6 -96.2  Stock today  Chart Company Snapshot News
Sienna Resources SIE-X - - 0.050 0.000 11.11 -23.1 -78.7 -68.8 150.0 0.0  Stock today  Chart Company Snapshot News
Summus Solutions N.V. SS-X - - 0.050 0.000 -50.00 -50.0 -83.3 -83.3 -61.5 -75.0  Stock today  Chart Company Snapshot News
Stamper Oil & Gas STMP-X - - 0.030 0.000 -25.00 -25.0 -95.6 -93.3 -63.6 -96.4  Stock today  Chart Company Snapshot News
Traverse Energy TVL-X - - 0.070 0.000 -17.65 -12.5 -83.3 -84.1 -86.0 -90.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Tower Resources TWR-X - - 0.025 0.000 0.00 -37.5 -79.2 -82.1 150.0 -58.3  Stock today  Chart Company Snapshot News
Volt Energy VOLT-X - - 0.055 0.000 -21.43 -31.3 -89.0 -80.4 -72.5 -78.8  Stock today  Chart Company Snapshot News
Vital Energy Inc. VUX-X - - 0.035 0.000 0.00 -12.5 -68.2 -82.5 -65.0 16.7  Stock today  Chart Company Snapshot News
Canadian Overseas Petroleum XOP-X - - 0.005 0.000 0.00 0.0 -50.0 -75.0 -92.3 -98.0  Stock today  Chart Company Snapshot News
Ashanti Gold Corp. AGZ-X - - 0.075 0.000 -11.76 0.0 -65.1 -73.7 25.0 -75.0  Stock today  Chart Company Snapshot News
Arctic Hunter Energy AHU-X - - 0.095 0.000 -5.00 -29.6 -29.6 5.6 -47.2 -60.4  Stock today  Chart Company Snapshot News
Catalina Gold CA.H-X - - 0.065 0.000 0.00 0.0 -51.9 -78.3 -67.5 -83.8  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X - - 0.010 0.000 0.00 -33.3 -60.0 -50.0 100.0 -90.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Cicada Ventures CID-X - - 0.005 0.000 0.00 0.0 -80.0 0.0 0.0 0.0  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X - - 0.015 0.000 -25.00 0.0 -40.0 -25.0 50.0 -89.3  Stock today  Chart Company Snapshot News
Caspian Energy CKZ.H-X - - 0.005 0.000 0.00 0.0 0.0 0.0 -50.0 -99.0  Stock today  Chart Company Snapshot News
Dalmac Energy Inc. DAL-X - - 0.055 0.000 10.00 -21.4 -35.3 -35.3 -59.3 -85.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Global Daily Fantasy Sports DFS-X - - 0.110 0.000 -12.00 -24.1 -61.4 -72.5 -26.7 0.0  Stock today  Chart Company Snapshot News
Divestco Inc. DVT-X - - 0.035 0.000 -12.50 -30.0 -41.7 -30.0 -41.7 -81.6  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
GrowMax Resources GRO-X - - 0.085 0.000 0.00 -22.7 -19.0 -10.5 -62.2 -94.4  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X - - 0.010 0.000 0.00 0.0 0.0 0.0 -80.0 -92.0  Stock today  Chart Company Snapshot News
Galileo Exploration GXL-X - - 0.030 0.000 20.00 50.0 -72.7 -70.0 -40.0 -66.7  Stock today  Chart Company Snapshot News
Hemisphere Energy HME-X - - 0.200 0.000 17.65 -13.0 -20.0 -25.9 48.1 -66.7  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X - - 0.260 0.000 23.81 44.4 -69.4 -87.6 30.0 -96.0  Stock today  Chart Company Snapshot News
Jura Energy JEC-X - - 0.060 0.000 -14.29 -20.0 -36.8 -52.0 -50.0 -78.6  Stock today  Chart Company Snapshot News
Kingsland Energy KLE.H-X - - 0.010 0.000 0.00 -50.0 -50.0 -50.0 -84.6 -97.5  Stock today  Chart Company Snapshot News
KR Investment Ltd. KR.H-X - - 0.040 0.000 0.00 0.0 -71.4 -66.7 0.0 -93.8  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X - - 0.130 0.000 -7.14 -18.8 -87.6 -94.4 1,200.0 2,500.0  Stock today  Chart Company Snapshot News
Marquee Energy MQX-X - - 0.025 0.000 0.00 -16.7 -61.5 -64.3 -73.7 -80.0  Stock today  Chart Company Snapshot News
MATRRIX Energy Technologies MXX-X - - 0.210 0.000 0.00 -16.0 -48.8 -47.5 16.7 -73.4  Stock today  Chart Company Snapshot News
New West Energy Services NWE-X - - 0.050 0.000 0.00 0.0 -52.4 -54.5 -42.9 -85.7  Stock today  Chart Company Snapshot News
New Zealand Energy NZ-X - - 0.015 0.000 -25.00 0.0 -57.1 -57.1 -57.1 -96.3  Stock today  Chart Company Snapshot News
Oracle Energy OEC-X - - 0.085 0.000 -5.56 -22.7 -15.0 -43.3 -43.3 -91.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Petrolympic Ltd. PCQ-X - - 0.070 0.000 -17.65 -26.3 -30.0 -56.3 -53.3 16.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Petrodorado Energy Ltd. PDQ-X - - 0.050 0.000 11.11 42.9 -63.0 -63.0 -95.5 -97.8  Stock today  Chart Company Snapshot News
PetroFrontier Corp. PFC-X - - 0.075 0.000 -11.76 -6.3 -31.8 -31.8 50.0 -59.5  Stock today  Chart Company Snapshot News
Pennine Petroleum PNN-X - - 0.020 0.000 0.00 -20.0 -55.6 -42.9 100.0 33.3  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X - - 0.800 0.000 -19.19 -23.8 -17.2 15.9 5.4 -65.4  Stock today  Chart Company Snapshot News
RHC Capital Corp. RHC-X - - 0.020 0.000 33.33 -33.3 -87.5 -86.7 -86.7 -  Stock today  Chart Company Snapshot News
Raise Production RPC-X - - 0.165 0.000 -25.00 -2.9 -63.3 -28.3 -70.0 -80.8  Stock today  Chart Company Snapshot News
Return Energy RTN-X - - 0.040 0.000 0.00 0.0 -60.0 -55.6 -20.0 -98.5  Stock today  Chart Company Snapshot News
Sintana Energy Inc. SEI-X - - 0.050 0.000 -9.09 -23.1 11.1 25.0 -73.7 -94.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help