Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Previous Closing - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Cicada Ventures CID-X - - 0.005 0.000 0.00 0.0 -80.0 0.0 0.0 0.0  Stock today  Chart Company Snapshot News
Caspian Energy CKZ.H-X - - 0.005 0.000 0.00 0.0 0.0 0.0 -50.0 -99.0  Stock today  Chart Company Snapshot News
Canoro Resources Ltd CNS.RT-X - - - 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0  Stock today  Chart News
Rooster Energy Ltd. COQ-X - - - 0.005 0.000 0.00 0.0 0.0 0.0 -87.5 -99.4  Stock today  Chart Company Snapshot News
Deloro Resources DLL.H-X - - - 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0  Stock today  Chart News
Gordon Creek Energy Inc. GDN.H-X - - - 0.005 0.000 0.00 0.0 0.0 0.0 -50.0 -98.4  Stock today  Chart Company Snapshot News
MENA Hydrocarbons MNH.H-X - - - 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0  Stock today  Chart Company Snapshot News
Mountainview Energy Ltd MVW.H-X - - - 0.005 0.000 0.00 0.0 0.0 0.0 0.0 -98.9  Stock today  Chart Company Snapshot News
Oil Optimization OOI.H-X - - - 0.005 0.000 0.00 0.0 0.0 0.0 -66.7 -75.0  Stock today  Chart News
Red Pine Petroleum RPN-X - - - 0.005 0.000 0.00 0.0 0.0 0.0 -50.0 -93.8  Stock today  Chart Company Snapshot News
Tudor Corp. TDR.H-X - - - 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0  Stock today  Chart Company Snapshot News
Twoco Petroleums Ltd. TWO.H-X - - - 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0  Stock today  Chart News
Underground Energy UGE.H-X - - - 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0  Stock today  Chart News
Vecta Energy VER.H-X - - - 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0  Stock today  Chart News
Canadian Overseas Petroleum XOP-X - - 0.005 0.000 0.00 0.0 -50.0 -75.0 -92.3 -98.0  Stock today  Chart Company Snapshot News
Border Petroleum BOR-X - - - 0.010 0.000 0.00 0.0 -33.3 -50.0 -33.3 -95.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Energy Partners CE-X - - 0.010 0.000 0.00 -33.3 -60.0 -50.0 100.0 -90.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Caiterra International Energy CTI-X - - - 0.010 0.000 0.00 -33.3 -33.3 -33.3 -80.0 -90.0  Stock today  Chart News
Emperor Oil Ltd. EM.H-X - - - 0.010 0.000 0.00 0.0 0.0 0.0 0.0 -81.8  Stock today  Chart News
Groundstar Resources GSA-X - - 0.010 0.000 0.00 0.0 0.0 0.0 -80.0 -92.0  Stock today  Chart Company Snapshot News
Kingsland Energy KLE.H-X - - 0.010 0.000 0.00 -50.0 -50.0 -50.0 -84.6 -97.5  Stock today  Chart Company Snapshot News
Mooncor Oil & Gas MOO-X - - 0.010 0.000 0.00 100.0 -33.3 100.0 100.0 100.0  Stock today  Chart Company Snapshot News
Pentanova Energy PNO.WT-X - - - 0.010 0.000 0.00 0.0 -91.7 -90.9 - -  Stock today  Chart Company Snapshot News
Prince Res Corp PNR.H-X - - - 0.010 0.000 0.00 0.0 0.0 0.0 -50.0 -33.3  Stock today  Chart Company Snapshot News
Stroud Resources SDR-X - - 0.010 0.000 0.00 0.0 -50.0 0.0 100.0 -50.0  Stock today  Chart Company Snapshot News
Vanoil Energy Ltd. VEL.H-X - - - 0.010 0.000 0.00 0.0 0.0 0.0 0.0 -96.0  Stock today  Chart Company Snapshot News
Bayshore Petroleum BSH-X - - - 0.015 0.000 0.00 0.0 0.0 50.0 -87.5 -90.3  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X - - 0.015 0.000 -25.00 0.0 -40.0 -25.0 50.0 -89.3  Stock today  Chart Company Snapshot News
CORRE CVR-X - - 0.015 0.000 50.00 200.0 -50.0 -25.0 -50.0 -86.4  Stock today  Chart Company Snapshot News
Doxa Energy Ltd. DXA-X - - 0.015 0.000 0.00 50.0 -25.0 50.0 200.0 -66.7  Stock today  Chart Company Snapshot News
North Sea Energy NUK.H-X - - - 0.015 0.000 0.00 0.0 0.0 -25.0 -50.0 -91.2  Stock today  Chart Company Snapshot News
New Zealand Energy NZ-X - - 0.015 0.000 -25.00 0.0 -57.1 -57.1 -57.1 -96.3  Stock today  Chart Company Snapshot News
Petrichor Energy PTP-X - - 0.015 0.000 0.00 -25.0 -50.0 -50.0 -78.6 -96.2  Stock today  Chart Company Snapshot News
Petromin Resources Ltd PTR.H-X - - - 0.015 0.000 0.00 0.0 0.0 0.0 -25.0 -40.0  Stock today  Chart Company Snapshot News
Solara Exploration SAA.H-X - - - 0.015 0.000 0.00 0.0 0.0 0.0 0.0 0.0  Stock today  Chart News
Terrace Energy TZR-X - - 0.015 0.000 0.00 -25.0 50.0 0.0 -95.0 -99.4  Stock today  Chart Company Snapshot Estimate Snapshot News
AlkaLi3 Resources ALK.H-X - - - 0.020 0.000 0.00 0.0 -33.3 -20.0 300.0 300.0  Stock today  Chart Company Snapshot News
Emerald Bay Energy Inc EBY-X - - 0.020 0.000 0.00 0.0 -33.3 33.3 300.0 -33.3  Stock today  Chart Company Snapshot News
Energulf Resources ENG.H-X - - - 0.020 0.000 0.00 0.0 0.0 0.0 -55.6 -89.5  Stock today  Chart Company Snapshot News
EastSiberian Plc ESB.H-X - - - 0.020 0.000 0.00 0.0 0.0 0.0 0.0 -33.3  Stock today  Chart Company Snapshot News
Huntington Exploration HEI-X - - 0.020 0.000 0.00 0.0 -42.9 -33.3 -33.3 -77.8  Stock today  Chart Company Snapshot News
Nextraction Energy NE.H-X - - - 0.020 0.000 0.00 0.0 0.0 0.0 0.0 -87.5  Stock today  Chart Company Snapshot News
Pennine Petroleum PNN-X - - 0.020 0.000 0.00 -20.0 -55.6 -42.9 100.0 33.3  Stock today  Chart Company Snapshot News
RHC Capital Corp. RHC-X - - 0.020 0.000 33.33 -33.3 -87.5 -86.7 -86.7 -  Stock today  Chart Company Snapshot News
Softrock Minerals Ltd SFT-X - - 0.020 0.000 0.00 33.3 -42.9 -20.0 0.0 -20.0  Stock today  Chart Company Snapshot News
TransAmerican Energy TAE.H-X - - 0.020 0.000 0.00 0.0 100.0 100.0 0.0 -33.3  Stock today  Chart Company Snapshot News
Forent Energy FEN-X - - - 0.025 0.000 0.00 0.0 0.0 0.0 -92.5 -98.4  Stock today  Chart Company Snapshot News
Manitok Energy MEI.WT.H-X - - - 0.025 0.000 0.00 0.0 0.0 25.0 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Marquee Energy MQX-X - - 0.025 0.000 0.00 -16.7 -61.5 -64.3 -73.7 -80.0  Stock today  Chart Company Snapshot News
Petrox Resources Corp. PTC-X - - - 0.025 0.000 0.00 0.0 66.7 66.7 0.0 -75.0  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help