Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 136. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Previous Closing - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Halcon Resources Corp. HK.WT-N (US$) - - - 0.095 0.000 136.50 -5.4 -85.7 -83.7 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Cal Dive International DVR-N (US$) - - - 0.143 0.000 0.00 0.0 0.0 0.0 0.0 -92.5  Stock today  Chart News
Cobalt International Energy CIE-N (US$) - - - 0.376 0.000 0.00 0.0 0.0 -62.4 -99.7 -99.9  Stock today  Chart News
Obsidian Energy OBE-N (US$) - - 0.735 0.000 -6.96 -22.3 -40.7 -35.0 -46.0 -93.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-N (US$) - - 0.861 0.000 -3.44 -27.6 -49.9 -64.4 -89.6 -97.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Weatherford International plc WFT-N (US$) - - 1.340 0.000 -34.95 -52.3 -67.9 -63.5 -87.5 -91.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Ferrellgas Partners Lp FGP-N (US$) - - 1.690 23.700 4.32 -15.5 -60.5 -65.9 -91.6 -92.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Flotek Industries FTK-N (US$) - - 1.920 0.000 4.35 -23.2 -58.8 -60.4 -89.8 -90.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Vaalco Energy EGY-N (US$) - - 1.940 0.000 -8.92 -30.2 178.3 121.2 -1.5 -62.8  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-N (US$) - - 2.120 0.000 0.00 -30.5 -29.3 -26.6 -51.8 -94.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PDS-N (US$) - - 2.420 0.000 -2.02 -30.9 -19.9 -19.9 -40.0 -76.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Emerge Energy Services EMES-N (US$) - - 2.440 0.000 6.55 -42.9 -66.1 -70.1 -44.3 -93.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-N (US$) - - 2.500 0.000 0.00 0.0 -41.9 -55.4 -54.7 -38.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Parker Drilling PKD-N (US$) - - 2.560 0.000 16.89 -18.7 -82.9 -83.6 -94.4 -97.6  Stock today  Chart Company Snapshot News
CGG CGG-N (US$) - - 2.760 0.000 0.00 0.0 -38.2 -39.6 -98.0 -99.6  Stock today  Chart Company Snapshot News
Gastar Exploration GST.PR.B-N (US$) - - - 3.000 0.000 0.00 0.0 -84.1 -84.4 -81.7 -  Stock today  Chart Company Snapshot News
Tetra Technologies Inc. TTI-N (US$) - - 3.010 0.000 -5.35 -32.1 -29.5 3.1 -57.1 -76.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Pioneer Energy Services PES-N (US$) - - 3.060 0.000 29.11 1.0 0.3 53.0 30.8 -63.2  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Denbury Resources DNR-N (US$) - - 3.370 0.000 -25.44 -45.2 52.5 167.5 -8.9 -82.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Hornbeck Offshore Services HOS-N (US$) - - 3.520 0.000 -8.57 -41.0 13.2 -3.6 -75.2 -93.5  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Chesapeake Energy CHK-N (US$) - - 3.570 0.000 -10.75 -22.1 -9.8 -9.8 -52.1 -86.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Halcon Resources Corp. HK-N (US$) - - 3.820 0.000 12.35 -14.5 -49.5 -44.0 -96.8 -99.6  Stock today  Chart Company Snapshot Estimate Snapshot News
High Point Resources Corp. HPR-N (US$) - - 4.100 0.000 9.92 -16.0 -20.1 -31.6 -22.1 -86.4  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Crescent Point Energy CPG-N (US$) - - 4.780 5.800 -7.36 -27.7 -37.3 -41.6 -65.8 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Carbo Ceramics CRR-N (US$) - - 4.780 0.000 -5.16 -35.1 -53.0 -41.3 -73.5 -96.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Noble Corp. NE-N (US$) - - 4.880 0.000 -8.27 -31.0 8.0 16.5 -65.6 -85.0  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Nabors Industries NBR-N (US$) - - 5.220 4.600 1.95 -18.2 -23.6 -9.5 -50.0 -70.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Laredo Petroleum, Inc. LPI-N (US$) - - - 5.570 0.000 3.72 -26.9 -47.5 -54.3 -54.8 -82.2  Stock today  Chart Estimate Snapshot News
Ensco plc ESV-N (US$) - - 7.070 0.600 -4.97 -16.8 19.6 29.0 -60.6 -87.7  Stock today  Chart Company Snapshot Estimate Snapshot News
W&T Offshore WTI-N (US$) - - 7.320 0.000 6.09 -25.6 121.1 121.1 124.5 -61.3  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Comstock Resources CRK-N (US$) - - 7.400 0.000 3.06 -18.0 -12.5 48.3 -40.3 -91.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Basic Energy Services Inc BAS-N (US$) - - 7.810 0.000 -4.64 -22.4 -66.7 -59.0 -99.7 -99.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Energy Services SPN-N (US$) - - 7.820 0.000 0.39 -23.3 -18.8 -7.7 -45.8 -71.1  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Newpark Resources NR-N (US$) - - 8.120 0.000 2.01 -21.5 -5.6 -5.6 37.4 -36.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Earthstone Energy ESTE-N (US$) - - 8.230 0.000 -6.58 -12.2 -22.6 -6.2 -42.0 -50.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Helix Energy Solutions Group HLX-N (US$) - - 8.460 0.000 -0.59 -14.4 12.2 22.4 40.5 -63.5  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Forum Energy Technologies FET-N (US$) - - - 8.480 0.000 -0.70 -19.9 -45.5 -42.3 -38.2 -70.8  Stock today  Chart Estimate Snapshot News
Cenovus Energy CVE-N (US$) - - 8.770 1.760 3.30 -15.8 -3.9 -13.1 -44.0 -70.0  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
McDermott International MDR-N (US$) - - 8.780 0.000 -33.33 -50.9 -55.5 -59.1 -42.2 -58.7  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-N (US$) - - 8.960 0.670 -14.99 -33.5 -32.8 -26.1 17.6 -49.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Key Energy Services KEG-N (US$) - - - 8.980 0.000 -0.22 -22.5 -23.8 -15.5 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
SandRidge Energy SD-N (US$) - - 8.980 0.000 -5.47 -19.5 -57.4 -53.3 - -  Stock today  Chart Company Snapshot News
QEP Resources, Inc. QEP-N (US$) - - 9.160 0.000 -0.87 -20.1 -4.3 -4.2 -43.8 -72.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-N (US$) - - 9.470 0.980 -0.32 -24.8 -3.3 1.1 92.5 -45.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Star Group SGU-N (US$) - - 9.540 0.000 -1.04 -2.7 -11.3 -13.0 23.6 72.8  Stock today  Chart Company Snapshot News
Trecora Resources TREC-N (US$) - - 9.770 0.000 -15.12 -30.5 -27.6 -20.2 -32.7 -6.6  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
ION Geophysical IO-N (US$) - - 10.300 0.000 -13.37 -32.9 -47.8 32.1 71.7 -84.7  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Callon Petroleum CPE-N (US$) - - 10.450 0.000 2.35 -15.1 -14.0 -11.0 17.5 56.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Archrock, Inc. AROC-N (US$) - - 10.560 5.000 4.24 -14.9 0.6 -11.3 -22.5 -39.2  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Transocean Inc. RIG-N (US$) - - 11.010 0.000 -1.17 -22.0 3.1 5.1 -34.1 -76.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help