Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 144. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 23, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Advantage Oil & Gas AAV-N (US$) 6.300 1.61 6.200 0.000 1.61 -6.0 -6.7 13.7 -5.1 140.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Alon USA Energy ALJ-N (US$) 12.960 1.33 12.790 4.700 -4.00 -1.8 13.9 89.5 -7.1 61.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Amerigas Partners APU-N (US$) 44.200 1.24 43.660 8.700 -3.81 0.1 -7.8 -3.4 -2.5 9.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum AEUA-N (US$) - 39.800 0.96 39.420 9.500 -4.67 -10.5 -3.7 6.3 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum APC-N (US$) 45.500 0.91 45.090 0.400 -3.27 -15.1 -34.7 -18.0 -57.6 -26.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Apache Corp. APA-N (US$) 46.080 0.99 45.630 2.200 -6.98 -7.8 -27.4 -20.8 -53.4 -44.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Archrock, Inc. AROC-N (US$) 10.500 2.94 10.200 4.700 -2.33 -7.5 -20.5 15.3 -61.3 50.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Atwood Oceanics ATW-N (US$) 8.390 4.88 8.000 0.000 -6.88 -5.7 -36.1 -36.8 -84.0 -77.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Baker-Hughes BHI-N (US$) 53.990 -0.97 54.520 1.300 -5.76 -6.4 -16.9 14.5 -24.4 37.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Basic Energy Services Inc BAS-N (US$) 21.120 2.23 20.660 0.000 -7.77 -26.9 -99.9 -97.9 -99.9 -99.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-N (US$) 2.220 1.37 2.190 0.000 -12.25 -35.5 -54.5 -63.0 -95.0 -94.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-N (US$) 0.553 0.51 0.550 0.000 -10.87 -25.5 -41.4 -52.3 -93.4 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Bill Barrett BBG-N (US$) 2.880 3.23 2.790 0.000 -12.99 -28.9 -58.8 -61.0 -89.3 -83.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonanza Creek Energy BCEI-N (US$) 29.050 -0.48 29.190 0.000 -7.13 -23.9 -74.5 -89.1 -99.5 -98.3  Stock today  Chart Company Snapshot Estimate Snapshot News
BP PLC BP-N (US$) 34.840 0.69 34.600 6.900 -3.22 -5.7 -6.8 0.6 -34.1 -9.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Braskem SA BAK-N (US$) 19.360 -1.02 19.560 3.700 -3.15 -4.2 -8.7 61.1 45.5 63.4  Stock today  Chart Company Snapshot Estimate Snapshot News
C&J Energy Services CJ-N (US$) - 30.200 2.51 29.460 0.000 -11.67 -13.6 - - - -  Stock today  Chart Estimate Snapshot News
Cabot Oil & Gas COG-N (US$) 23.740 3.85 22.860 0.900 2.68 0.8 1.6 -6.0 -29.8 30.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Cal Dive International DVR-N (US$) - 0.143
(06/11/2017)
0.00 0.143 0.000 0.00 0.0 0.0 0.0 -89.5 -94.5  Stock today  Chart News
Callon Petroleum CPE-N (US$) 10.180 5.06 9.690 0.000 1.50 -17.5 -33.8 -14.2 -5.7 153.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE.PR.A-N (US$) - 51.520 -0.16 51.601 9.700 -0.92 -2.8 -2.2 3.6 -6.8 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-N (US$) 28.500 0.14 28.460 2.920 0.56 -6.7 -10.6 -7.7 -35.3 9.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Carbo Ceramics CRR-N (US$) 6.210 2.99 6.030 0.000 -5.34 -24.8 -40.6 -55.6 -95.6 -91.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-N (US$) 6.900 1.47 6.800 2.220 -12.77 -28.2 -54.4 -53.0 -78.1 -77.5  Stock today  Chart Company Snapshot Estimate Snapshot News
CGG CGG-N (US$) 4.570 2.93 4.440 0.000 -14.26 -20.1 -67.7 -82.6 -99.0 -99.4  Stock today  Chart Company Snapshot News
Chesapeake Energy CHK-N (US$) 4.570 1.56 4.500 0.000 -10.39 -19.4 -34.9 -1.5 -84.0 -74.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK.PR.D-N (US$) - 49.890 2.00 48.910 9.200 -7.05 -14.0 7.6 93.7 -49.0 -37.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Chevron Corp. CVX-N (US$) 105.000 0.53 104.450 4.100 -3.09 -1.2 -10.8 0.5 -20.3 4.5  Stock today  Chart Company Snapshot Estimate Snapshot News
China Petroleum & Chemical SNP-N (US$) 79.630 0.19 79.480 2.300 -1.82 -2.1 12.1 10.3 -13.9 16.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Cimarex Energy XEC-N (US$) - 93.000 1.83 91.330 0.400 -0.87 -19.1 -31.6 -22.7 -32.2 88.9  Stock today  Chart Estimate Snapshot News
CNOOC Limited CEO-N (US$) 109.020 -0.02 109.040 3.900 -1.13 -6.7 -12.1 -14.3 -37.2 -41.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Cobalt International Energy CIE-N (US$) - 2.500
(06/09/2017)
0.00 2.500 0.000 -31.16 -40.8 -86.3 -91.4 -99.1 -99.2  Stock today  Chart Estimate Snapshot News
Comstock Resources CRK-N (US$) 7.030 2.18 6.880 0.000 2.48 -11.9 256.9 56.0 -94.8 -90.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Concho Resources CXO-N (US$) 116.480 2.28 113.880 0.000 -0.44 -11.4 -12.2 -10.4 -14.6 43.7  Stock today  Chart Company Snapshot Estimate Snapshot News
ConocoPhillips COP-N (US$) 44.830 0.04 44.810 2.400 -3.65 -4.1 -10.6 -1.8 -47.1 -16.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Core Laboratories CLB-N (US$) 98.230 -0.83 99.050 2.200 -8.08 -8.3 -18.2 -22.6 -39.7 -14.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-N (US$) 7.660 0.52 7.620 3.570 -9.88 -21.4 -43.6 -52.4 -82.1 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Crestwood Equity Partners CEQP-N (US$) 21.350 2.40 20.850 11.500 0.23 -14.3 -16.4 0.2 -85.2 -85.5  Stock today  Chart Company Snapshot Estimate Snapshot News
CVR Energy CVI-N (US$) 20.860 3.06 20.240 9.900 1.96 -1.7 -17.8 19.3 -57.3 -17.1  Stock today  Chart Company Snapshot News
Delek US Holdings DK-N (US$) 25.760 1.70 25.330 2.400 -3.56 -1.9 7.0 97.1 -19.4 49.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Denbury Resources DNR-N (US$) 1.450 7.41 1.350 0.000 1.40 -20.8 -60.6 -69.0 -92.0 -89.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Devon Energy DVN-N (US$) 30.480 1.57 30.010 0.800 -4.03 -19.4 -33.3 -21.4 -60.7 -45.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Diamond Offshore Drilling DO-N (US$) 10.340 0.78 10.260 0.000 -11.62 -23.0 -41.6 -60.0 -78.8 -82.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Dril-Quip Inc. DRQ-N (US$) 48.650 -0.31 48.800 0.000 -4.23 -8.0 -19.0 -20.8 -54.0 -22.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Earthstone Energy ESTE-N (US$) 9.850 5.46 9.340 0.000 -4.83 -23.8 -28.3 -7.8 -67.7 -37.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Ecopetrol S.A. EC-N (US$) 8.860 0.11 8.850 1.800 -2.96 -9.3 -2.1 -9.6 -76.0 -84.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Emerge Energy Services EMES-N (US$) 8.420 2.06 8.250 0.000 -4.21 -32.0 -31.6 -26.8 -91.6 -  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-N (US$) 8.460 2.67 8.240 0.730 -3.75 -24.3 -27.9 1.7 -64.8 -57.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Energy Transfer Partners ETP-N (US$) 19.350 2.87 18.810 11.400 0.83 -18.2 -19.4 -32.4 -58.1 10.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-N (US$) 8.100 1.12 8.010 1.130 0.50 -4.0 -14.6 24.0 -66.1 -32.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help