Price Reports
Country=All, Company=Royal Bank of Canada
|
|
|
|
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
|
PowerView
|
| Company |
Symbol |
As of February 9, 2010
|
|
Find
out
More
|
Latest
Price |
Change
|
Time |
High |
Low |
Volume |
52 Weeks
|
| Net |
% |
High |
Low |
| Royal Bank of Canada |
RY-T |
53.810 |
0.750 |
1.41 |
16:16 |
54.020 |
53.250 |
2,130,825 |
58.660 |
25.520 |
      |
| Royal Bank of Canada |
RY-N (US$) |
50.440 |
1.090 |
2.21 |
16:02 |
50.700 |
49.610 |
849,811 |
55.580 |
20.510 |
|
| Royal Bank of Canada |
RY.PR.A-T |
20.000 |
0.040 |
0.20 |
15:31 |
20.000 |
19.950 |
20,875 |
21.100 |
15.850 |
|
| Royal Bank of Canada |
RY.PR.B-T |
21.050 |
-0.080 |
-0.38 |
15:52 |
21.120 |
21.050 |
11,873 |
22.140 |
16.190 |
|
| Royal Bank of Canada |
RY.PR.C-T |
20.390 |
0.000 |
0.00 |
15:33 |
20.500 |
20.330 |
30,695 |
21.890 |
16.050 |
|
| Royal Bank of Canada |
RY.PR.D-T |
20.330 |
0.130 |
0.64 |
15:13 |
20.470 |
20.200 |
6,125 |
21.890 |
15.620 |
|
| Royal Bank of Canada |
RY.PR.E-T |
20.190 |
0.040 |
0.20 |
15:22 |
20.440 |
20.100 |
10,430 |
21.450 |
15.820 |
|
| Royal Bank of Canada |
RY.PR.F-T |
20.030 |
0.030 |
0.15 |
15:57 |
20.100 |
20.000 |
16,521 |
21.190 |
15.080 |
|
| Royal Bank of Canada |
RY.PR.G-T |
20.190 |
-0.010 |
-0.05 |
15:12 |
20.300 |
20.110 |
13,290 |
21.340 |
15.750 |
|
| Royal Bank of Canada |
RY.PR.H-T |
24.900 |
-0.050 |
-0.20 |
15:44 |
24.910 |
24.900 |
8,559 |
26.740 |
20.000 |
|
| Royal Bank of Canada |
RY.PR.I-T |
26.470 |
0.040 |
0.15 |
15:40 |
26.480 |
26.370 |
3,960 |
26.990 |
21.750 |
|
| Royal Bank of Canada |
RY.PR.L-T |
26.800 |
-0.200 |
-0.74 |
15:46 |
26.920 |
26.800 |
3,798 |
27.560 |
22.850 |
|
| Royal Bank of Canada |
RY.PR.N-T |
27.710 |
-0.040 |
-0.14 |
15:49 |
27.770 |
27.710 |
2,200 |
28.340 |
25.000 |
|
| Royal Bank of Canada |
RY.PR.P-T |
27.750 |
0.030 |
0.11 |
15:42 |
27.850 |
27.710 |
5,482 |
28.190 |
24.990 |
|
| Royal Bank of Canada |
RY.PR.R-T |
27.850 |
0.070 |
0.25 |
15:52 |
27.880 |
27.720 |
12,413 |
28.250 |
25.000 |
|
| Royal Bank of Canada |
RY.PR.T-T |
27.930 |
0.120 |
0.43 |
13:22 |
27.930 |
27.770 |
14,600 |
28.380 |
24.700 |
|
| Royal Bank of Canada |
RY.PR.W-T |
21.700 |
0.090 |
0.42 |
15:53 |
21.700 |
21.550 |
7,847 |
23.600 |
17.000 |
|
| Royal Bank of Canada |
RY.PR.X-T |
27.940 |
-0.040 |
-0.14 |
15:40 |
27.980 |
27.830 |
5,579 |
28.450 |
24.910 |
|
| Royal Bank of Canada |
RY.PR.Y-T |
27.820 |
-0.050 |
-0.18 |
15:24 |
27.900 |
27.810 |
6,550 |
28.440 |
25.300 |
|
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or  to view all available news for the company. To order Free Annual Reports for selected companies select the  icon. To view Current Surprises select  .
|
|
Back to top
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.