Price Reports
Country=All, Company=Freddie Mac
|
|
|
|
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
|
PowerView
|
| Company |
Symbol |
As of February 9, 2010
|
|
Find
out
More
|
Latest
Price |
Change
|
Time |
High |
Low |
Volume |
52 Weeks
|
| Net |
% |
High |
Low |
| Freddie Mac |
FRE-N (US$) |
1.200 |
0.040 |
3.45 |
16:02 |
1.200 |
1.150 |
6,103,355 |
2.500 |
0.350 |
     |
| Freddie Mac |
FRE.PR.B-N (US$) |
1.350 |
0.000 |
0.00 |
Feb 08 |
0.000 |
0.000 |
0 |
3.600 |
0.200 |
|
| Freddie Mac |
FRE.PR.F-N (US$) |
1.310 |
0.000 |
0.00 |
Feb 08 |
0.000 |
0.000 |
0 |
3.500 |
0.300 |
|
| Freddie Mac |
FRE.PR.G-N (US$) |
1.300 |
0.000 |
0.00 |
Feb 05 |
0.000 |
0.000 |
0 |
3.080 |
0.340 |
|
| Freddie Mac |
FRE.PR.H-N (US$) |
1.529 |
0.029 |
1.95 |
13:15 |
1.529 |
1.529 |
1,000 |
3.470 |
0.250 |
|
| Freddie Mac |
FRE.PR.K-N (US$) |
1.540 |
-0.010 |
-0.65 |
14:05 |
1.540 |
1.540 |
100 |
3.980 |
0.340 |
|
| Freddie Mac |
FRE.PR.L-N (US$) |
1.240 |
-0.060 |
-4.62 |
11:47 |
1.240 |
1.240 |
1,500 |
3.070 |
0.250 |
|
| Freddie Mac |
FRE.PR.M-N (US$) |
1.300 |
0.000 |
0.00 |
Feb 08 |
0.000 |
0.000 |
0 |
3.240 |
0.250 |
|
| Freddie Mac |
FRE.PR.N-N (US$) |
1.260 |
0.000 |
0.00 |
Feb 04 |
0.000 |
0.000 |
0 |
3.680 |
0.300 |
|
| Freddie Mac |
FRE.PR.O-N (US$) |
1.500 |
-0.010 |
-0.66 |
10:39 |
1.500 |
1.500 |
1,200 |
3.680 |
0.340 |
|
| Freddie Mac |
FRE.PR.P-N (US$) |
1.510 |
0.000 |
0.00 |
15:08 |
1.510 |
1.510 |
1,384 |
3.350 |
0.340 |
|
| Freddie Mac |
FRE.PR.Q-N (US$) |
1.330 |
0.000 |
0.00 |
Feb 08 |
0.000 |
0.000 |
0 |
3.250 |
0.305 |
|
| Freddie Mac |
FRE.PR.R-N (US$) |
1.470 |
-0.100 |
-6.37 |
13:19 |
1.500 |
1.470 |
300 |
3.500 |
0.340 |
|
| Freddie Mac |
FRE.PR.S-N (US$) |
1.440 |
0.080 |
5.88 |
14:55 |
1.440 |
1.440 |
300 |
3.165 |
0.260 |
|
| Freddie Mac |
FRE.PR.T-N (US$) |
1.900 |
0.000 |
0.00 |
12:07 |
2.000 |
1.900 |
1,200 |
3.520 |
0.340 |
|
| Freddie Mac |
FRE.PR.U-N (US$) |
0.800 |
0.050 |
6.67 |
14:40 |
0.830 |
0.790 |
8,085 |
2.000 |
0.240 |
|
| Freddie Mac |
FRE.PR.V-N (US$) |
0.760 |
0.000 |
0.00 |
15:00 |
0.820 |
0.760 |
51,300 |
1.980 |
0.200 |
|
| Freddie Mac |
FRE.PR.W-N (US$) |
0.760 |
0.010 |
1.33 |
13:12 |
0.790 |
0.760 |
40,600 |
2.150 |
0.210 |
|
| Freddie Mac |
FRE.PR.X-N (US$) |
0.940 |
0.120 |
14.63 |
14:43 |
0.940 |
0.830 |
25,959 |
2.350 |
0.210 |
|
| Freddie Mac |
FRE.PR.Y-N (US$) |
0.840 |
0.000 |
0.00 |
Feb 08 |
0.000 |
0.000 |
0 |
2.300 |
0.210 |
|
| Freddie Mac |
FRE.PR.Z-N (US$) |
1.030 |
0.020 |
1.98 |
15:59 |
1.050 |
1.010 |
21,884 |
2.340 |
0.280 |
|
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select  for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the  icon. To view Current Surprises select  .
|
|
Back to top
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.