Skip navigation

 Login or Register | Member Centre

GlobeInvestorGOLD Canada's most comprehensive investment tool.

Price Reports
Country=All, Company=Fannie Mae
14 symbols found. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Trade Now    Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 9, 2010   Find
out
More
Latest
Price		 Change Time High Low Volume 52 Weeks
Net % High Low
Fannie Mae FNA-N (US$) 1.514 0.034 2.30 15:55 1.520 1.500 11,980 3.620 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Fannie Mae FNM-N (US$) 0.980 -0.010 -1.01 16:01 1.000 0.979 8,346,931 2.130 0.351  Stock today  Chart Company Snapshot Estimate Snapshot News
Fannie Mae FNM.PR.F-N (US$) 1.360 0.037 2.80 13:29 1.360 1.360 100 3.400 0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Fannie Mae FNM.PR.G-N (US$) 1.300 -0.100 -7.14 15:39 1.310 1.290 1,600 4.310 0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Fannie Mae FNM.PR.H-N (US$) 1.420 -0.010 -0.70 11:03 1.420 1.400 1,400 3.580 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Fannie Mae FNM.PR.I-N (US$) 1.460 0.000 0.00 15:40 1.460 1.310 1,482 3.380 0.425  Stock today  Chart Company Snapshot Estimate Snapshot News
Fannie Mae FNM.PR.L-N (US$) 1.290 -0.060 -4.44 13:31 1.300 1.290 650 3.330 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Fannie Mae FNM.PR.M-N (US$) 1.314 0.054 4.29 14:24 1.330 1.270 850 3.510 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Fannie Mae FNM.PR.N-N (US$) 1.350 0.030 2.27 15:04 1.350 1.310 362,800 3.950 0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Fannie Mae FNM.PR.P-N (US$) 0.710 -0.010 -1.40 15:59 0.790 0.660 133,162 1.800 0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Fannie Mae FNM.PR.Q-N (US$) 0.850 0.010 1.19 14:17 0.850 0.770 900 3.000 0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Fannie Mae FNM.PR.R-N (US$) 0.950 0.000 0.00 Feb 08 0.000 0.000 0 2.290 0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Fannie Mae FNM.PR.S-N (US$) 1.040 0.020 1.96 15:59 1.040 1.000 30,352 2.420 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Fannie Mae FNM.PR.T-N (US$) 1.000 0.010 1.01 15:59 1.010 0.950 170,638 2.290 0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .

Enter Stock or Index Symbol(s):          
T-Toronto
A-American 		N-New York
Q-NASDAQ   		X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help

Back to top