|
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
|
PowerView
|
| Company |
Symbol |
As of February 9, 2010
|
|
Find
out
More
|
Latest
Price |
Change
|
Time |
High |
Low |
Volume |
52 Weeks
|
| Net |
% |
High |
Low |
| Brookfield Asset Management |
BAM-N (US$) |
21.200 |
0.310 |
1.48 |
16:00 |
21.300 |
20.930 |
897,200 |
24.340 |
11.210 |
      |
| Brookfield Asset Management |
BAM.A-T |
22.670 |
0.210 |
0.93 |
16:10 |
22.740 |
22.470 |
815,595 |
25.950 |
14.480 |
|
| Brookfield Asset Management |
BAM.PR.B-T |
15.970 |
0.170 |
1.08 |
15:57 |
15.970 |
15.800 |
11,117 |
15.830 |
6.900 |
|
| Brookfield Asset Management |
BAM.PR.C-T |
15.900 |
0.000 |
0.00 |
14:26 |
15.980 |
15.800 |
1,033 |
16.240 |
7.000 |
|
| Brookfield Asset Management |
BAM.PR.E-T |
18.750 |
-0.050 |
-0.27 |
12:09 |
18.750 |
18.750 |
700 |
18.990 |
8.800 |
|
| Brookfield Asset Management |
BAM.PR.G-T |
19.100 |
0.000 |
0.00 |
12:48 |
19.100 |
19.090 |
1,100 |
19.800 |
10.250 |
|
| Brookfield Asset Management |
BAM.PR.H-T |
26.040 |
-0.040 |
-0.15 |
15:59 |
26.230 |
26.000 |
5,491 |
27.400 |
22.260 |
|
| Brookfield Asset Management |
BAM.PR.I-T |
25.800 |
-0.030 |
-0.12 |
14:36 |
25.920 |
25.800 |
4,666 |
26.830 |
20.500 |
|
| Brookfield Asset Management |
BAM.PR.J-T |
26.500 |
-0.200 |
-0.75 |
14:54 |
26.510 |
26.500 |
1,540 |
27.400 |
17.200 |
|
| Brookfield Asset Management |
BAM.PR.K-T |
15.770 |
0.070 |
0.45 |
14:51 |
15.880 |
15.650 |
6,150 |
15.780 |
7.000 |
|
| Brookfield Asset Management |
BAM.PR.L-T |
0.000 |
0.000 |
0.00 |
Dec 08 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
|
| Brookfield Asset Management |
BAM.PR.M-T |
17.540 |
0.040 |
0.23 |
14:54 |
17.570 |
17.410 |
10,440 |
19.700 |
12.110 |
|
| Brookfield Asset Management |
BAM.PR.N-T |
17.540 |
0.000 |
0.00 |
15:11 |
17.600 |
17.480 |
22,000 |
19.100 |
12.300 |
|
| Brookfield Asset Management |
BAM.PR.O-T |
26.140 |
0.000 |
0.00 |
15:20 |
26.210 |
26.060 |
10,800 |
26.780 |
20.000 |
|
| Brookfield Asset Management |
BAM.PR.P-T |
27.100 |
0.090 |
0.33 |
15:53 |
27.160 |
27.000 |
32,533 |
27.730 |
25.050 |
|
| Brookfield Asset Management |
BAM.PR.R-T |
25.400 |
0.050 |
0.20 |
15:53 |
25.400 |
25.310 |
13,925 |
25.690 |
24.000 |
|
for latest 24 hours news or 
icon. To view Current Surprises select 
.
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.