Price Reports
Country=All, Company=Bank of Nova Scotia
|
|
|
|
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
|
PowerView
|
| Company |
Symbol |
As of February 9, 2010
|
|
Find out More
|
Latest Price |
Change
|
Time |
High |
Low |
Volume |
52 Weeks
|
| Net |
% |
High |
Low |
| Bank of Nova Scotia |
BNS-T |
45.750 |
0.330 |
0.73 |
16:15 |
46.050 |
45.400 |
2,132,122 |
49.930 |
23.990 |
 |
| Bank of Nova Scotia |
BNS-N (US$) |
42.870 |
0.620 |
1.47 |
16:00 |
43.210 |
42.210 |
398,383 |
47.790 |
19.240 |
 |
| Bank of Nova Scotia |
BNS.PR.J-T |
23.420 |
-0.100 |
-0.43 |
15:50 |
23.550 |
23.300 |
16,038 |
24.450 |
18.820 |
 |
| Bank of Nova Scotia |
BNS.PR.K-T |
21.360 |
-0.050 |
-0.23 |
15:36 |
21.450 |
21.310 |
12,395 |
22.340 |
17.260 |
 |
| Bank of Nova Scotia |
BNS.PR.L-T |
20.310 |
-0.020 |
-0.10 |
15:38 |
20.440 |
20.270 |
16,096 |
21.200 |
16.050 |
 |
| Bank of Nova Scotia |
BNS.PR.M-T |
20.320 |
-0.010 |
-0.05 |
15:31 |
20.440 |
20.250 |
23,402 |
21.160 |
15.810 |
 |
| Bank of Nova Scotia |
BNS.PR.N-T |
23.310 |
-0.110 |
-0.47 |
13:58 |
23.470 |
23.310 |
20,400 |
24.230 |
18.130 |
 |
| Bank of Nova Scotia |
BNS.PR.O-T |
24.670 |
0.000 |
0.00 |
11:35 |
24.730 |
24.670 |
4,900 |
25.400 |
19.850 |
 |
| Bank of Nova Scotia |
BNS.PR.P-T |
26.450 |
0.010 |
0.04 |
15:42 |
26.490 |
26.440 |
6,437 |
26.750 |
22.000 |
 |
| Bank of Nova Scotia |
BNS.PR.Q-T |
26.290 |
0.090 |
0.34 |
15:50 |
26.300 |
26.200 |
6,025 |
26.920 |
19.200 |
 |
| Bank of Nova Scotia |
BNS.PR.R-T |
26.390 |
0.090 |
0.34 |
15:58 |
26.460 |
26.250 |
7,803 |
26.730 |
19.600 |
 |
| Bank of Nova Scotia |
BNS.PR.S-T |
0.000 |
0.000 |
0.00 |
Dec 08 |
0.000 |
0.000 |
0 |
0.000 |
0.000 |
 |
| Bank of Nova Scotia |
BNS.PR.T-T |
28.070 |
0.020 |
0.07 |
14:32 |
28.220 |
27.990 |
32,268 |
28.250 |
24.820 |
 |
| Bank of Nova Scotia |
BNS.PR.X-T |
27.970 |
0.070 |
0.25 |
15:53 |
27.970 |
27.900 |
33,850 |
28.330 |
24.990 |
 |
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
|
|
Back to top