Quotes - Price Reports | Globe Investor

Price Reports

Country=All, Company=Bank of America

32 symbols found.

Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes

Price

Financial

Estimate

Quotes |

$ Change |

% Change |

5-Star Ratings

Sort by: Symbol - Ascending (Click on a column heading to sort up or down)											PowerView
Company	Symbol	As of February 9, 2010									Find out More
		Latest Price	Change		Time	High	Low	Volume	52 Weeks
		Latest Price	Net	%	Time	High	Low	Volume	High	Low
Bank of America	ALO-N (US$)	9.720	0.000	0.00	14:32	9.740	9.560	16,690	0.000	0.000
Bank of America	BAC-N (US$)	14.470	-0.010	-0.07	16:00	14.780	14.250	251,522,041	18.640	2.530
Bank of America	BAC.PR.B-N (US$)	19.600	-0.030	-0.15	15:54	19.890	19.600	43,772	20.590	5.800
Bank of America	BAC.PR.C-N (US$)	21.730	-0.020	-0.09	16:03	21.900	21.720	83,904	23.130	5.930
Bank of America	BAC.PR.D-N (US$)	19.550	-0.050	-0.26	15:58	19.750	19.250	95,994	21.000	3.810
Bank of America	BAC.PR.E-N (US$)	17.980	0.050	0.28	15:48	18.190	17.960	11,589	19.015	2.940
Bank of America	BAC.PR.H-N (US$)	24.142	0.052	0.22	15:59	24.470	23.710	641,465	25.090	3.730
Bank of America	BAC.PR.I-N (US$)	20.760	0.120	0.58	15:54	20.850	20.650	12,486	21.820	3.950
Bank of America	BAC.PR.J-N (US$)	23.120	0.160	0.70	15:59	23.190	22.840	47,630	24.300	4.020
Bank of America	BAC.PR.L-N (US$)	895.000	-4.000	-0.44	15:59	920.000	889.000	13,864	927.500	162.570
Bank of America	BAC.PR.S-N (US$)	14.410	-0.030	-0.21	16:00	14.740	14.220	6,095,825	17.140	14.280
Bank of America	BAC.PR.U-N (US$)	19.080	0.050	0.26	15:47	19.200	19.010	23,277	20.270	5.800
Bank of America	BAC.PR.V-N (US$)	22.030	0.020	0.09	16:00	22.090	21.870	31,353	23.230	6.260
Bank of America	BAC.PR.W-N (US$)	22.310	-0.030	-0.13	16:04	22.450	22.270	29,250	22.960	5.900
Bank of America	BAC.PR.X-N (US$)	22.400	0.030	0.13	15:59	22.640	22.310	45,437	22.990	6.400
Bank of America	BAC.PR.Y-N (US$)	19.260	0.080	0.42	15:59	19.390	19.170	19,564	21.500	4.940
Bank of America	BAC.PR.Z-N (US$)	19.570	0.040	0.20	15:55	19.660	19.520	30,491	20.220	5.600
Bank of America	BML.PR.G-N (US$)	15.830	0.240	1.54	15:59	15.890	15.550	15,700	17.000	2.200
Bank of America	BML.PR.H-N (US$)	15.000	-0.070	-0.46	15:59	15.390	15.000	57,300	17.000	2.050
Bank of America	BML.PR.I-N (US$)	19.400	0.270	1.41	15:58	19.400	19.080	54,033	20.860	3.000
Bank of America	BML.PR.J-N (US$)	18.700	0.050	0.27	15:55	19.250	18.680	16,950	20.000	2.510
Bank of America	BML.PR.L-N (US$)	17.690	-0.010	-0.06	15:56	17.850	17.610	22,004	19.330	2.580
Bank of America	BML.PR.N-N (US$)	20.400	0.100	0.49	15:55	20.460	20.120	5,700	21.340	3.010
Bank of America	BML.PR.O-N (US$)	19.400	-0.090	-0.46	12:19	19.400	19.390	1,300	20.750	3.420
Bank of America	BML.PR.Q-N (US$)	25.020	0.050	0.20	15:59	25.130	24.760	422,881	26.350	3.840
Bank of America	IKJ-N (US$)	23.670	-0.190	-0.80	16:02	24.050	23.490	12,726	24.750	8.500
Bank of America	IKL-N (US$)	22.710	-0.220	-0.96	13:41	22.960	22.710	3,321	23.640	8.300
Bank of America	IKM-N (US$)	23.310	0.240	1.04	15:51	23.320	23.110	2,550	24.560	8.500
Bank of America	IKR-N (US$)	23.350	0.030	0.13	14:45	23.460	23.200	2,650	24.980	8.600
Bank of America	MPD-N (US$)	0.000	0.000	0.00	Feb 03	0.000	0.000	0	0.000	0.000
Bank of America	SHN-N (US$)	9.690	0.000	0.00	15:33	9.690	9.690	8,138	0.000	0.000
Bank of America	SYO-N (US$)	9.680	0.000	0.00	15:35	9.680	9.680	1,550	0.000	0.000