| Sort by: % Change - Ascending (Click on a column heading to sort up or down) | ||||||||||
| Company | Symbol | As of April 26, 2018 | ||||||||
| Latest Price |
Change | Time | High | Low | Volume | 52 Weeks | ||||
| Net | % | High | Low | |||||||
| S&P/TSX Venture | JX-I | 783.050 | 16:20 | 785.670 | 782.040 | 50,424,355 | 939.660 | 748.840 | ||
| S&P/TSX Completion | TXMC-I | 980.840 | 16:20 | 982.160 | 975.880 | 116,395,137 | 1,021.120 | 921.660 | ||
| S&P/TSX SmallCap | TXXX-I | 639.530 | 16:20 | 639.680 | 637.270 | 76,296,600 | 673.290 | 592.090 | ||
| S&P/TSX Composite | TSX-I | 15,637.590 | 16:20 | 15,658.780 | 15,526.360 | 208,951,219 | 16,421.420 | 14,785.780 | ||
| S&P/TSX 60 | TXLX-I | 923.480 | 16:20 | 924.790 | 916.290 | 92,556,082 | 974.880 | 874.950 | ||