| Sort by: % Change - Ascending (Click on a column heading to sort up or down) | ||||||||||
| Company | Symbol | As of October 15, 2018 | ||||||||
| Latest Price |
Change | Time | High | Low | Volume | 52 Weeks | ||||
| Net | % | High | Low | |||||||
| S&P/TSX 60 | TXLX-I | 909.610 | 16:20 | 913.960 | 909.330 | 90,809,845 | 984.430 | 874.950 | ||
| S&P/TSX SmallCap | TXXX-I | 599.060 | 16:20 | 603.380 | 598.770 | 53,145,402 | 673.290 | 592.090 | ||
| S&P/TSX Composite | TSX-I | 15,409.470 | 16:20 | 15,476.320 | 15,398.470 | 246,963,911 | 16,586.460 | 14,785.780 | ||
| S&P/TSX Completion | TXMC-I | 967.200 | 16:20 | 970.110 | 965.170 | 155,950,050 | 1,030.030 | 921.660 | ||
| S&P/TSX Venture | JX-I | 711.360 | 16:20 | 711.360 | 703.090 | 105,912,260 | 939.660 | 665.350 | ||