Price Reports - Quotes

Index Group = Canada Major
5 symbols found.
Sort by: Latest Price - Ascending (Click on a column heading to sort up or down)
Company Symbol As of July 16, 2018  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
S&P/TSX SmallCap TXXX-I 640.360 -5.770 -0.89 10:37 644.090 640.260 17,333,571 673.290 592.090
S&P/TSX Venture JX-I 720.290 -4.950 -0.68 10:54 726.400 720.100 19,712,743 939.660 723.900
S&P/TSX 60 TXLX-I 979.400 -3.930 -0.40 10:37 981.450 978.450 14,715,497 984.430 874.950
S&P/TSX Completion TXMC-I 1,016.670 -4.740 -0.46 10:37 1,019.800 1,016.490 24,996,305 1,030.030 921.660
S&P/TSX Composite TSX-I 16,481.880 -79.240 -0.48 10:54 16,531.080 16,481.490 45,980,570 16,586.460 14,785.780