Price Reports - Quotes

Index Group = Canada Major
5 symbols found.
Sort by: Low - Ascending (Click on a column heading to sort up or down)
Company Symbol As of July 20, 2018  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
S&P/TSX SmallCap TXXX-I 640.170 -1.590 -0.25 12:29 642.460 640.030 27,995,561 673.290 592.090
S&P/TSX Venture JX-I 713.900 0.730 0.10 12:44 715.820 712.880 28,946,530 939.660 708.860
S&P/TSX 60 TXLX-I 978.440 -4.340 -0.44 12:29 980.010 977.320 26,840,161 984.430 874.950
S&P/TSX Completion TXMC-I 1,014.020 -4.550 -0.45 12:29 1,018.160 1,013.620 44,290,641 1,030.030 921.660
S&P/TSX Composite TSX-I 16,470.940 -72.070 -0.44 12:44 16,498.560 16,463.230 75,103,204 16,586.460 14,785.780