Price Reports - Quotes

Index Group = Canada Major
5 symbols found.
Sort by: Low - Ascending (Click on a column heading to sort up or down)
Company Symbol As of August 16, 2018  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
S&P/TSX SmallCap TXXX-I 617.960 3.710 0.60 13:28 618.990 615.410 41,454,820 673.290 592.090
S&P/TSX Venture JX-I 673.810 5.930 0.89 13:44 674.560 669.080 40,837,693 939.660 665.350
S&P/TSX 60 TXLX-I 970.770 8.540 0.89 13:29 971.340 967.220 38,514,344 984.430 874.950
S&P/TSX Completion TXMC-I 989.590 4.620 0.47 13:28 991.900 988.310 66,986,083 1,030.030 921.660
S&P/TSX Composite TSX-I 16,278.860 130.360 0.81 13:44 16,287.700 16,226.350 108,837,249 16,586.460 14,785.780