| Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) | ||||||||||
| Company | Symbol | As of October 19, 2018 | ||||||||
| Latest Price |
Change | Time | High | Low | Volume | 52 Weeks | ||||
| Net | % | High | Low | |||||||
| S&P/TSX Composite | TSX-I | 15,470.100 | 16:20 | 15,579.830 | 15,466.490 | 251,480,513 | 16,586.460 | 14,785.780 | ||
| S&P/TSX Completion | TXMC-I | 956.930 | 16:20 | 968.140 | 956.930 | 154,062,209 | 1,030.030 | 921.660 | ||
| S&P/TSX 60 | TXLX-I | 917.640 | 16:20 | 922.790 | 915.200 | 97,418,304 | 984.430 | 874.950 | ||
| S&P/TSX Venture | JX-I | 682.160 | 16:20 | 692.700 | 678.890 | 91,272,940 | 939.660 | 665.350 | ||
| S&P/TSX SmallCap | TXXX-I | 597.120 | 16:20 | 601.380 | 596.950 | 52,442,821 | 673.290 | 592.090 | ||