| Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) | ||||||||||
| Company | Symbol | As of April 23, 2018 | ||||||||
| Latest Price |
Change | Time | High | Low | Volume | 52 Weeks | ||||
| Net | % | High | Low | |||||||
| S&P/TSX Composite | TSX-I | 15,574.230 | 11:34 | 15,580.510 | 15,495.920 | 66,239,541 | 16,421.420 | 14,785.780 | ||
| S&P/TSX Completion | TXMC-I | 983.380 | 11:19 | 983.420 | 978.850 | 35,968,030 | 1,021.120 | 921.660 | ||
| S&P/TSX 60 | TXLX-I | 917.890 | 11:19 | 918.050 | 912.790 | 24,443,035 | 974.880 | 874.950 | ||
| S&P/TSX Venture | JX-I | 799.220 | 11:34 | 806.150 | 798.210 | 28,024,786 | 939.660 | 748.840 | ||
| S&P/TSX SmallCap | TXXX-I | 634.840 | 11:19 | 634.860 | 631.590 | 22,544,225 | 673.290 | 592.090 | ||