| Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) | ||||||||||
| Company | Symbol | As of July 19, 2018 | ||||||||
| Latest Price |
Change | Time | High | Low | Volume | 52 Weeks | ||||
| Net | % | High | Low | |||||||
| S&P/TSX Composite | TSX-I | 16,477.400 | Jul 18 | 0.000 | 0.000 | 0 | 16,586.460 | 14,785.780 | ||
| S&P/TSX Completion | TXMC-I | 1,018.720 | Jul 18 | 0.000 | 0.000 | 0 | 1,030.030 | 921.660 | ||
| S&P/TSX 60 | TXLX-I | 977.600 | Jul 18 | 0.000 | 0.000 | 0 | 984.430 | 874.950 | ||
| S&P/TSX Venture | JX-I | 717.580 | Jul 18 | 0.000 | 0.000 | 0 | 939.660 | 708.860 | ||
| S&P/TSX SmallCap | TXXX-I | 642.190 | Jul 18 | 0.000 | 0.000 | 0 | 673.290 | 592.090 | ||