| Sort by: Net Change - Ascending (Click on a column heading to sort up or down) | ||||||||||
| Company | Symbol | As of July 20, 2018 | ||||||||
| Latest Price |
Change | Time | High | Low | Volume | 52 Weeks | ||||
| Net | % | High | Low | |||||||
| S&P/TSX Composite | TSX-I | 16,435.460 | 16:20 | 16,498.560 | 16,424.750 | 175,726,019 | 16,586.460 | 14,785.780 | ||
| S&P/TSX Completion | TXMC-I | 1,011.750 | 16:20 | 1,018.160 | 1,010.960 | 104,322,455 | 1,030.030 | 921.660 | ||
| S&P/TSX 60 | TXLX-I | 976.450 | 16:20 | 980.010 | 975.840 | 71,403,564 | 984.430 | 874.950 | ||
| S&P/TSX SmallCap | TXXX-I | 639.070 | 16:20 | 642.460 | 638.680 | 56,430,684 | 673.290 | 592.090 | ||
| S&P/TSX Venture | JX-I | 712.330 | 16:20 | 715.820 | 712.210 | 47,422,317 | 939.660 | 708.860 | ||