| Sort by: Net Change - Ascending (Click on a column heading to sort up or down) | ||||||||||
| Company | Symbol | As of October 16, 2018 | ||||||||
| Latest Price |
Change | Time | High | Low | Volume | 52 Weeks | ||||
| Net | % | High | Low | |||||||
| S&P/TSX Venture | JX-I | 699.810 | 16:20 | 717.500 | 698.840 | 128,317,818 | 939.660 | 665.350 | ||
| S&P/TSX SmallCap | TXXX-I | 603.870 | 16:20 | 603.870 | 598.360 | 56,413,778 | 673.290 | 592.090 | ||
| S&P/TSX Completion | TXMC-I | 975.630 | 16:20 | 975.630 | 962.990 | 194,314,572 | 1,030.030 | 921.660 | ||
| S&P/TSX 60 | TXLX-I | 920.380 | 16:20 | 920.380 | 909.810 | 86,211,268 | 984.430 | 874.950 | ||
| S&P/TSX Composite | TSX-I | 15,579.740 | 16:20 | 15,579.740 | 15,399.470 | 280,525,840 | 16,586.460 | 14,785.780 | ||