| Sort by: Net Change - Ascending (Click on a column heading to sort up or down) | ||||||||||
| Company | Symbol | As of April 19, 2018 | ||||||||
| Latest Price |
Change | Time | High | Low | Volume | 52 Weeks | ||||
| Net | % | High | Low | |||||||
| S&P/TSX Composite | TSX-I | 15,454.420 | 16:20 | 15,559.370 | 15,434.370 | 191,719,898 | 16,421.420 | 14,785.780 | ||
| S&P/TSX 60 | TXLX-I | 909.470 | 16:20 | 916.640 | 908.290 | 79,909,501 | 974.880 | 874.950 | ||
| S&P/TSX Completion | TXMC-I | 979.810 | 16:20 | 984.550 | 978.220 | 111,810,397 | 1,021.120 | 921.660 | ||
| S&P/TSX Venture | JX-I | 802.100 | 16:20 | 803.540 | 799.670 | 59,687,878 | 939.660 | 748.840 | ||
| S&P/TSX SmallCap | TXXX-I | 636.520 | 16:20 | 639.550 | 634.600 | 80,740,446 | 673.290 | 592.090 | ||