Price Reports - $ Change

Index=S&P/TSX Completion
Symbol 1 to 50 of 185.
Sort by: Symbol - Descending (Click on a column heading to sort up or down)
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Sleep Country Canada Holdings ZZZ-T - - 27.470 2.400 0.690 -0.670 -5.930 -11.130
Yamana Gold Inc. YRI-T - - 3.120 0.830 -0.060 -0.060 -0.800 -0.190
TMX Group X-T - - 83.740 2.770 4.090 -2.450 13.300 11.970
Westshore Terminals Investment WTE-T - - 23.970 2.670 -0.580 -2.980 -2.320 -0.740
WSP Global Inc. WSP-T - - 66.150 2.270 0.350 -3.810 6.240 8.390
Winpak Ltd. WPK-T - - 45.730 0.260 -0.540 -1.110 -1.070 -4.540
WestJet Airlines WJA-T - - 19.500 2.870 0.530 -0.450 -6.860 -6.000
West Fraser Timber Co. WFT-T - - 68.990 0.870 1.100 -4.840 -8.580 -8.560
Western Forest Products WEF-T - - 1.860 4.840 0.020 -0.240 -0.590 -0.790
Canopy Growth Corp. WEED-T - - 48.460 0.000 -3.070 -14.140 18.720 31.970
Whitecap Resources WCP-T - - 6.580 4.920 0.140 -1.480 -2.370 -3.030
Seven Generations Energy VII-T - - 14.440 0.000 0.180 -1.250 -3.340 -5.740
Vermilion Energy Inc. VET-T - - 35.320 7.810 -0.160 -7.560 -10.360 -9.910
Uni-Select Inc. UNS-T - - 22.540 1.640 1.580 0.540 -5.870 -5.400
Torex Gold Resources TXG-T - - 11.960 0.000 -0.400 1.220 0.030 -6.140
The Stars Group Inc. TSGI-T - - 28.540 0.000 0.970 -2.890 -0.710 2.640
Turquoise Hill Resources TRQ-T - - 2.580 0.000 0.470 -0.140 -1.710 -1.380
Spin Master TOY-T - - 47.800 0.000 1.550 -2.060 -6.220 -1.520
Tourmaline Oil TOU-T - - 19.290 1.870 -0.350 -3.720 -3.490 -4.710
TORC Oil & Gas Ltd. TOG-T - - 5.360 4.930 -0.060 -1.440 -2.180 -1.550
Toromont Industries TIH-T - - 62.230 1.480 1.240 -4.720 7.130 5.160
Tahoe Resources THO-T - - 3.370 0.000 0.070 -0.160 -2.660 -2.740
TFI International Inc. TFII-T - - 44.570 1.880 3.280 -2.970 11.710 13.420
Trican Well Service TCW-T - - 1.810 0.000 0.070 -0.540 -2.270 -3.190
Tricon Capital Group TCN-T - - 10.490 2.670 -0.020 -0.380 -1.060 -0.420
Transcontinental Inc. TCL.A-T - - 21.720 3.870 1.310 -1.020 -3.120 -7.190
TransAlta Corp. TA-T - - 6.800 2.350 -0.300 -0.370 -0.650 -0.750
Sierra Wireless SW-T - - 24.260 0.000 0.930 -1.060 -1.440 -4.490
Stantec Inc. STN-T - - 34.450 1.600 1.050 2.210 -0.710 -2.120
SSR Mining SSRM-T - - 13.310 0.000 0.080 2.130 2.240 0.910
Sandstorm Gold Ltd. SSL-T - - 5.040 0.000 0.080 0.220 -1.240 -0.420
Smartcentres REIT SRU.UN-T - - 30.130 5.810 0.070 -0.330 -0.780 1.150
Superior Plus SPB-T - - 11.700 6.150 -0.020 -0.910 -0.170 -1.360
Semafo Inc. SMF-T - - 2.950 0.000 -0.110 -0.130 -0.620 -0.340
Stella-Jones Inc. SJ-T - - 42.930 1.120 -0.430 -0.630 -7.570 -7.310
Shopify Inc. SHOP-T - - 189.010 0.000 10.190 -20.030 61.900 65.330
Secure Energy Services SES-T - - 8.670 3.110 0.530 -0.020 -0.090 0.020
ShawCor Ltd. SCL-T - - 24.180 2.480 -0.270 -1.300 -3.240 -4.030
Russel Metals RUS-T - - 24.970 6.090 1.020 -2.690 -4.200 -3.410
TransAlta Renewables RNW-T - - 10.250 9.170 -0.630 -1.080 -3.140 -3.680
RioCan Real Estate Investment REI.UN-T - - 24.050 5.990 -0.020 -0.530 -0.310 -0.380
Ritchie Bros Auctioneers Inc. RBA-T - - 44.470 1.990 2.260 -1.860 6.830 8.050
Quebecor Inc. QBR.B-T - - 26.040 0.840 -0.100 0.010 2.340 1.690
Parex Resources Inc. PXT-T - - 19.640 0.000 0.270 -2.390 1.480 2.280
Power Financial Corp. PWF-T - - 28.350 6.110 0.110 -1.320 -6.190 -7.790
Pretium Resources PVG-T - - 10.490 0.000 0.340 0.660 -3.850 -3.960
PrairieSky Royalty PSK-T - - 20.410 3.820 -0.580 -2.830 -11.650 -13.950
Pason Systems PSI-T - - 19.500 3.490 -0.180 -0.750 1.310 0.680
Paramount Resources POU-T - - 10.080 0.000 -0.460 -5.300 -9.340 -12.730
ProMetic Life Sciences PLI-T - - 0.445 0.000 -0.030 -0.020 -0.855 -0.885