Price Reports - $ Change

Index=S&P/TSX 60
Symbol 1 to 50 of 58.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of February 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Barrick Gold Corp. ABX-T 15.860 -0.200 16.060 0.940 -0.760 -2.180 -2.320 -10.240
Agnico Eagle Mines AEM-T 51.190 -0.100 51.290 1.080 -5.100 -5.960 -6.850 -8.450
ARC Resources Ltd. ARX-T 12.880 0.040 12.840 4.670 0.490 -0.390 -1.870 -7.900
Alimentation Couche-Tard ATD.B-T 62.380 0.120 62.260 0.580 0.060 -4.100 -3.210 0.050
Brookfield Asset Management BAM.A-T 51.120 0.020 51.100 1.380 1.690 -1.580 -3.600 2.310
BlackBerry Limited BB-T 15.130 -0.360 15.490 0.000 0.010 -1.420 1.090 5.620
Bombardier Inc. BBD.B-T 3.920 0.070 3.850 0.000 0.260 0.770 0.890 1.390
BCE Inc. BCE-T 55.890 -0.230 56.120 5.380 0.320 -2.150 -4.490 -3.100
Bank of Montreal BMO-T 98.690 -0.540 99.230 3.750 0.880 -6.010 -1.900 -2.910
Bank of Nova Scotia BNS-T 77.800 -0.210 78.010 4.050 0.340 -4.550 -3.320 -3.880
CCL Industries CCL.B-T 63.380 5.380 58.000 0.790 7.920 4.050 5.300 8.854
Cameco Corp. CCO-T 11.470 0.030 11.440 3.500 -0.190 -0.540 -0.140 -3.510
CIBC CM-T 116.930 0.460 116.470 4.460 1.510 -5.400 -5.610 -1.270
Canadian Natural Resources CNQ-T 40.060 0.610 39.450 2.790 1.040 -4.890 -4.860 1.900
Canadian National Railway CNR-T 98.230 0.200 98.030 1.860 2.260 -1.160 -5.420 3.410
Canadian Pacific Railway CP-T 235.100 1.540 233.560 0.960 4.980 3.440 5.440 34.740
Crescent Point Energy CPG-T 9.190 0.100 9.090 3.960 0.350 -1.600 -0.390 -6.310
Constellation Software CSU-T 832.840 6.200 826.640 0.610 -8.010 44.870 70.820 197.830
Canadian Tire Corporation CTC.A-T 176.800 -0.810 177.610 2.030 2.320 4.150 12.900 18.510
Cenovus Energy CVE-T 9.310 -0.010 9.320 2.150 -0.050 -3.640 -2.170 -8.370
Dollarama Inc. DOL-T 151.500 -3.220 154.720 0.280 -5.170 -9.520 -5.550 48.220
EnCana Corp. ECA-T 13.660 0.220 13.440 0.560 -0.180 -3.300 -3.110 -1.440
Emera Inc. EMA-T 41.200 0.040 41.160 5.490 0.840 -5.160 -5.780 -4.100
Enbridge Inc. ENB-T 42.570 -0.730 43.300 6.200 -0.660 -6.720 -6.590 -12.770
First Quantum Minerals FM-T 20.640 -0.060 20.700 0.050 -0.750 1.610 3.030 5.420
Franco-Nevada Corp. FNV-T 91.710 0.940 90.770 1.280 -1.920 -2.800 -8.750 4.000
Fortis Inc. FTS-T 41.680 -0.030 41.710 4.080 1.120 -2.150 -4.430 -1.190
Goldcorp Inc. G-T 16.230 -0.210 16.440 0.610 -1.000 -1.740 0.200 -5.950
CGI Group GIB.A-T 73.440 -0.540 73.980 0.000 -0.190 6.110 5.140 9.690
Gildan Activewear GIL-T 37.380 -1.170 38.550 1.220 -1.360 -4.370 -3.230 4.850
Husky Energy HSE-T 16.630 0.090 16.540 0.000 0.250 -1.060 -1.120 0.470
Imperial Oil IMO-T 34.360 0.080 34.280 1.870 0.170 -5.640 -4.870 -8.380
Inter Pipeline IPL-T 22.630 0.150 22.480 7.300 -0.280 -3.120 -3.400 -6.390
Kinross Gold K-T 4.610 -0.090 4.700 0.000 -0.360 -0.750 -0.810 -0.350
Loblaw Companies L-T 64.160 -1.150 65.310 1.650 -0.560 -5.110 -4.060 -4.760
Manulife Financial MFC-T 24.500 -0.280 24.780 3.550 -0.440 -2.780 -1.720 -0.260
Magna International MG-T 71.310 1.700 69.610 1.990 3.070 -0.940 0.070 11.230
Metro Inc. MRU-T 39.930 0.160 39.770 1.810 0.420 -1.150 -0.320 0.220
National Bank of Canada NA-T 62.780 0.200 62.580 3.840 0.690 -2.570 0.060 4.090
Power Corp of Canada POW-T 30.350 -0.110 30.460 4.710 0.180 -1.860 -2.020 -1.710
Pembina Pipeline Corp. PPL-T 40.980 -0.350 41.330 5.230 0.280 -2.710 -4.530 -1.570
Restaurant Brands Intl. QSR-T 74.240 -0.200 74.440 1.780 1.450 -2.000 -3.030 0.660
Rogers Communications RCI.B-T 58.060 -0.200 58.260 3.300 -0.040 -4.550 -5.990 0.700
Royal Bank of Canada RY-T 102.160 -0.340 102.500 3.550 1.560 -5.890 -0.490 3.640
Saputo Inc. SAP-T 40.040 -0.460 40.500 1.580 -0.500 -2.780 -5.140 -6.380
Shaw Communications SJR.B-T 25.160 -0.090 25.250 4.690 -0.490 -1.960 -3.530 -3.340
Sun Life Financial Inc. SLF-T 54.000 -0.760 54.760 3.320 0.890 -0.940 2.120 5.020
SNC-Lavalin Group SNC-T 55.600 2.120 53.480 2.040 3.540 -0.360 -1.450 -1.740
Suncor Energy SU-T 43.180 0.310 42.870 3.360 0.770 -3.210 -2.970 1.050
TELUS Corp. T-T 46.180 -0.230 46.410 4.350 0.980 -0.740 -1.440 1.980