Price Reports - $ Change

Index=S&P/TSX 60
Symbol 1 to 50 of 58.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of September 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Barrick Gold Corp. ABX-T 13.610 0.110 13.500 1.150 0.800 0.510 -4.570 -7.200
Agnico Eagle Mines AEM-T 44.760 0.350 44.410 1.290 1.420 -1.760 -13.280 -13.290
ARC Resources Ltd. ARX-T 13.030 0.010 13.020 4.610 -0.580 -1.270 -1.720 -4.870
Alimentation Couche-Tard ATD.B-T 66.590 0.590 66.000 0.610 0.350 3.620 1.000 6.550
Brookfield Asset Management BAM.A-T 55.840 0.330 55.510 1.400 0.340 -1.600 1.120 6.490
BlackBerry Limited BB-T 13.310 0.110 13.200 0.000 -0.170 0.180 -0.730 1.940
Bombardier Inc. BBD.B-T 4.520 -0.050 4.570 0.000 -0.130 -0.120 1.490 2.120
BCE Inc. BCE-T 52.630 0.030 52.600 5.740 -0.610 -1.620 -7.750 -5.700
Bausch Health Companies Inc. BHC-T 30.940 1.540 29.400 0.000 3.820 2.320 4.740 14.010
Bank of Montreal BMO-T 107.420 0.590 106.830 3.590 0.340 1.590 6.830 15.580
Bank of Nova Scotia BNS-T 76.620 0.520 76.100 4.310 0.980 -0.800 -4.500 -0.530
CCL Industries CCL.B-T 62.810 0.160 62.650 0.830 -0.520 -0.690 4.730 5.830
Cameco Corp. CCO-T 12.570 -0.010 12.580 3.180 0.130 -0.970 0.960 0.180
CIBC CM-T 123.200 0.340 122.860 4.330 -0.340 1.540 0.660 15.990
Canadian Natural Resources CNQ-T 42.500 1.330 41.170 3.250 0.640 -2.140 -2.420 2.190
Canadian National Railway CNR-T 113.520 -0.750 114.270 1.590 -0.370 -2.810 9.870 13.030
Canadian Pacific Railway CP-T 268.710 0.810 267.900 0.970 -5.020 5.420 39.050 70.720
Crescent Point Energy CPG-T 7.860 0.270 7.590 4.740 0.360 -0.270 -1.720 -1.150
Constellation Software CSU-T 943.490 13.490 930.000 0.560 -10.670 1.720 181.470 256.490
Canadian Tire Corporation CTC.A-T 155.870 -1.370 157.240 2.290 -4.050 -9.900 -8.030 8.140
Cenovus Energy CVE-T 11.640 0.240 11.400 1.750 -0.180 -0.320 0.160 0.400
Dollarama Inc. DOL-T 42.030 -0.550 42.580 1.130 -8.840 -6.900 -10.320 -3.870
EnCana Corp. ECA-T 16.210 0.690 15.520 0.500 0.140 -0.200 -0.560 3.070
Emera Inc. EMA-T 41.380 -0.120 41.500 5.450 0.730 -0.550 -5.600 -4.900
Enbridge Inc. ENB-T 44.850 0.150 44.700 6.000 -0.150 -2.190 -4.310 -5.490
First Quantum Minerals FM-T 16.140 0.860 15.280 0.070 1.440 -1.040 -1.470 2.680
Franco-Nevada Corp. FNV-T 82.900 0.230 82.670 1.510 5.680 -4.500 -17.560 -15.530
Fortis Inc. FTS-T 42.690 -0.110 42.800 3.970 0.180 -0.850 -3.420 -2.070
Goldcorp Inc. G-T 13.800 0.020 13.780 0.750 0.620 -0.240 -2.230 -2.150
CGI Group GIB.A-T 85.810 0.870 84.940 0.000 -0.210 0.530 17.510 22.810
Gildan Activewear GIL-T 38.950 -0.780 39.730 1.460 0.160 0.030 -1.660 1.160
Husky Energy HSE-T 21.930 0.390 21.540 2.320 0.450 -0.070 4.180 7.010
Imperial Oil IMO-T 39.440 0.440 39.000 1.950 1.440 -1.040 0.210 1.100
Inter Pipeline IPL-T 23.290 0.300 22.990 7.310 0.140 -1.430 -2.740 0.250
Kinross Gold K-T 3.900 -0.060 3.960 0.000 0.330 0.100 -1.520 -1.670
Loblaw Companies L-T 68.150 1.400 66.750 1.770 -0.350 -1.160 -0.070 1.290
Manulife Financial MFC-T 23.150 0.110 23.040 3.820 -0.100 -1.390 -3.070 -1.010
Magna International MG-T 69.580 -0.170 69.750 2.460 1.410 -1.750 -1.660 5.950
Metro Inc. MRU-T 41.160 0.750 40.410 1.780 0.340 -1.870 0.910 1.040
National Bank of Canada NA-T 64.950 0.050 64.900 3.820 0.240 -0.640 2.230 7.450
Power Corp of Canada POW-T 28.420 0.170 28.250 5.410 0.250 -1.360 -3.950 -2.190
Pembina Pipeline Corp. PPL-T 43.550 0.480 43.070 5.290 0.060 -2.650 -1.960 1.780
Restaurant Brands Intl. QSR-T 76.890 1.340 75.550 2.250 0.680 -3.550 -0.380 -2.360
Rogers Communications RCI.B-T 68.350 0.080 68.270 2.810 0.030 -1.120 4.300 4.690
Royal Bank of Canada RY-T 103.950 0.430 103.520 3.630 0.200 1.150 1.300 11.780
Saputo Inc. SAP-T 39.770 0.970 38.800 1.650 1.760 -2.150 -5.410 -2.830
Shaw Communications SJR.B-T 25.630 0.070 25.560 4.640 0.470 -1.580 -3.060 -2.170
Sun Life Financial Inc. SLF-T 51.300 0.440 50.860 3.740 0.620 -1.730 -0.580 4.060
SNC-Lavalin Group SNC-T 52.650 0.140 52.510 2.190 -0.510 -1.070 -4.400 -2.760
Suncor Energy SU-T 51.330 1.560 49.770 2.890 0.700 -1.360 5.180 9.560