Price Reports - $ Change

Index=S&P/TSX 60
Symbol 1 to 50 of 58.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of June 18, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Barrick Gold Corp. ABX-T 16.830 -0.070 16.900 0.940 0.030 -0.010 -1.280 -3.810
Agnico Eagle Mines AEM-T 59.450 -0.380 59.830 0.970 2.290 4.160 1.790 -2.170
ARC Resources Ltd. ARX-T 13.380 -0.040 13.420 4.470 0.620 -0.850 -1.330 -3.300
Alimentation Couche-Tard ATD.B-T 55.120 0.020 55.100 0.650 1.210 1.400 -10.490 -7.190
Brookfield Asset Management BAM.A-T 54.570 -0.190 54.760 1.440 1.360 3.150 0.040 4.200
BlackBerry Limited BB-T 15.970 -0.220 16.190 0.000 0.530 1.380 2.150 2.290
Bombardier Inc. BBD.B-T 4.880 0.020 4.860 0.000 -0.020 0.610 1.830 2.390
BCE Inc. BCE-T 54.310 -0.080 54.390 5.550 -0.390 0.280 -5.990 -5.040
Bank of Montreal BMO-T 101.590 -0.400 101.990 3.650 -0.180 0.460 1.400 9.030
Bank of Nova Scotia BNS-T 75.980 0.000 75.980 4.320 -0.380 -4.560 -5.140 -1.940
CCL Industries CCL.B-T 65.330 -0.480 65.810 0.790 1.350 2.210 7.730 -0.340
Cameco Corp. CCO-T 15.540 -0.070 15.610 2.560 0.480 0.980 4.000 3.520
CIBC CM-T 115.050 -0.120 115.170 4.620 -0.080 -1.460 -7.370 8.640
Canadian Natural Resources CNQ-T 41.300 0.170 41.130 3.260 -2.530 -6.930 -3.790 3.830
Canadian National Railway CNR-T 108.650 -0.930 109.580 1.660 1.700 2.140 5.930 2.010
Canadian Pacific Railway CP-T 254.400 -1.600 256.000 1.020 7.170 20.470 26.340 51.160
Crescent Point Energy CPG-T 9.540 0.020 9.520 3.780 -0.440 -1.490 -0.060 -1.720
Constellation Software CSU-T 1,048.750 -5.330 1,054.080 0.500 19.750 70.860 292.060 368.320
Canadian Tire Corporation CTC.A-T 174.780 -0.260 175.040 2.060 8.760 7.560 11.140 27.370
Cenovus Energy CVE-T 12.220 0.080 12.140 1.650 -0.860 -2.180 0.660 1.630
Dollarama Inc. DOL-T 154.200 -0.460 154.660 0.310 3.470 5.860 -2.390 32.690
EnCana Corp. ECA-T 16.230 0.180 16.050 0.490 -0.020 -1.500 -0.720 4.430
Emera Inc. EMA-T 41.260 0.130 41.130 5.490 0.980 0.760 -5.850 -7.510
Enbridge Inc. ENB-T 42.120 -0.120 42.240 6.350 1.690 0.050 -6.920 -9.200
First Quantum Minerals FM-T 20.800 -0.270 21.070 0.050 -0.760 -0.960 3.460 10.860
Franco-Nevada Corp. FNV-T 91.850 -0.070 91.920 1.380 0.450 1.240 -8.540 -3.190
Fortis Inc. FTS-T 41.580 0.080 41.500 4.100 0.740 0.080 -4.610 -4.290
Goldcorp Inc. G-T 18.320 -0.130 18.450 0.570 0.120 1.140 2.420 1.140
CGI Group GIB.A-T 81.730 -0.790 82.520 0.000 1.920 6.040 14.220 16.550
Gildan Activewear GIL-T 38.690 -0.200 38.890 1.520 1.460 2.010 -1.720 -1.390
Husky Energy HSE-T 19.830 -0.110 19.940 1.500 0.520 0.730 2.190 4.320
Imperial Oil IMO-T 43.040 -0.150 43.190 1.760 0.720 1.300 3.960 3.880
Inter Pipeline IPL-T 24.210 -0.080 24.290 6.920 -0.520 0.340 -1.740 -1.290
Kinross Gold K-T 4.890 -0.030 4.920 0.000 0.280 0.360 -0.500 -0.490
Loblaw Companies L-T 65.780 -0.440 66.220 1.780 0.850 0.660 -2.000 -6.570
Manulife Financial MFC-T 24.830 -0.090 24.920 3.530 0.180 0.010 -1.300 0.830
Magna International MG-T 85.630 -0.510 86.140 2.020 0.670 1.350 14.900 28.840
Metro Inc. MRU-T 44.050 -0.260 44.310 1.620 1.600 1.590 4.060 1.150
National Bank of Canada NA-T 63.310 -0.170 63.480 3.780 0.400 0.290 0.760 9.480
Power Corp of Canada POW-T 30.660 -0.070 30.730 4.970 0.250 0.780 -1.640 1.480
Pembina Pipeline Corp. PPL-T 45.130 -0.110 45.240 5.040 0.430 0.770 -0.270 1.660
Restaurant Brands Intl. QSR-T 78.520 -0.230 78.750 2.190 2.200 7.030 1.480 -1.710
Rogers Communications RCI.B-T 61.940 -0.410 62.350 3.080 0.840 0.360 -1.700 0.230
Royal Bank of Canada RY-T 99.870 -0.390 100.260 3.750 0.370 -0.790 -2.390 6.710
Saputo Inc. SAP-T 43.690 -0.220 43.910 1.460 2.110 1.030 -1.270 2.010
Shaw Communications SJR.B-T 27.620 -0.120 27.740 4.270 0.760 1.680 -0.950 -2.340
Sun Life Financial Inc. SLF-T 54.380 -0.380 54.760 3.470 -0.270 -1.000 2.880 9.530
SNC-Lavalin Group SNC-T 59.830 -0.640 60.470 1.900 1.970 4.730 3.420 7.660
Suncor Energy SU-T 51.860 0.180 51.680 2.790 -1.050 -1.370 5.530 12.420
TELUS Corp. T-T 46.290 -0.170 46.460 4.520 0.710 0.820 -1.160 1.000