Price Reports - $ Change

Index=S&P/TSX 60
Symbol 1 to 50 of 58.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Barrick Gold Corp. ABX-T - - 17.500 0.890 1.070 3.220 -0.680 -0.820
Agnico Eagle Mines AEM-T - - 48.560 1.180 2.200 4.870 -9.480 -8.440
ARC Resources Ltd. ARX-T - - 12.200 4.920 -0.330 -2.350 -2.550 -4.290
Alimentation Couche-Tard ATD.B-T - - 62.810 0.640 1.320 -0.750 -2.780 2.360
Brookfield Asset Management BAM.A-T - - 53.890 1.450 0.650 -3.650 -0.830 0.450
BlackBerry Limited BB-T - - 12.450 0.000 0.490 -1.420 -1.590 -1.410
Bombardier Inc. BBD.B-T - - 3.310 0.000 0.000 -1.360 0.280 0.530
BCE Inc. BCE-T - - 53.460 5.650 1.020 1.090 -6.920 -6.020
Bausch Health Companies Inc. BHC-T - - 32.520 0.000 2.230 -2.470 6.320 17.180
Bank of Montreal BMO-T - - 98.570 3.900 -1.150 -8.280 -2.020 -0.100
Bank of Nova Scotia BNS-T - - 70.730 4.640 0.590 -5.460 -10.390 -12.360
CCL Industries CCL.B-T - - 57.120 0.910 3.360 0.050 -0.960 -5.360
Cameco Corp. CCO-T - - 14.500 2.760 0.120 0.100 2.890 3.680
CIBC CM-T - - 113.910 4.670 0.660 -7.600 -8.630 0.350
Canadian Natural Resources CNQ-T - - 37.840 3.540 1.300 -5.230 -7.080 -7.230
Canadian National Railway CNR-T - - 111.500 1.630 4.800 -5.550 7.850 8.540
Canadian Pacific Railway CP-T - - 268.380 0.970 11.880 -8.610 38.720 45.480
Crescent Point Energy CPG-T - - 6.250 5.760 -0.510 -2.210 -3.330 -4.270
Constellation Software CSU-T - - 903.240 0.580 43.240 -36.750 141.220 177.900
Canadian Tire Corporation CTC.A-T - - 150.960 2.380 1.860 -0.740 -12.940 -6.550
Cenovus Energy CVE-T - - 11.490 1.740 0.390 -1.860 0.010 -1.520
Dollarama Inc. DOL-T - - 37.910 1.270 -1.760 -2.240 -14.440 -10.073
EnCana Corp. ECA-T - - 11.800 0.660 -2.010 -5.470 -4.970 -3.830
Emera Inc. EMA-T - - 40.070 5.640 -0.300 0.000 -6.910 -8.070
Enbridge Inc. ENB-T - - 41.530 6.460 0.740 -0.970 -7.630 -7.870
First Quantum Minerals FM-T - - 13.570 0.070 2.640 -1.180 -4.040 -0.940
Franco-Nevada Corp. FNV-T - - 84.990 1.470 4.410 4.420 -15.470 -17.700
Fortis Inc. FTS-T - - 43.250 3.930 -0.250 1.510 -2.860 -4.000
Goldcorp Inc. G-T - - 12.590 0.830 1.500 -0.500 -3.440 -4.340
CGI Group GIB.A-T - - 82.000 0.000 4.110 -1.780 13.700 14.350
Gildan Activewear GIL-T - - 39.970 1.460 0.820 0.810 -0.640 2.250
Husky Energy HSE-T - - 18.350 2.720 -0.470 -2.860 0.600 1.560
Imperial Oil IMO-T - - 41.500 1.830 -0.290 -1.360 2.270 0.040
Inter Pipeline IPL-T - - 21.540 7.800 -0.130 -1.090 -4.490 -4.870
Kinross Gold K-T - - 3.620 0.000 0.230 0.100 -1.800 -1.470
Loblaw Companies L-T - - 65.200 1.810 0.240 0.000 -3.020 -1.780
Manulife Financial MFC-T - - 20.800 4.230 0.340 -2.260 -5.420 -5.470
Magna International MG-T - - 66.320 2.580 3.510 -3.040 -4.920 -4.610
Metro Inc. MRU-T - - 41.370 1.740 -0.140 1.430 1.120 0.710
National Bank of Canada NA-T - - 59.610 4.160 -0.450 -4.870 -3.110 -3.270
Power Corp of Canada POW-T - - 27.160 5.630 0.220 -0.960 -5.210 -5.910
Pembina Pipeline Corp. PPL-T - - 43.230 5.270 -0.570 -1.570 -2.280 -0.070
Restaurant Brands Intl. QSR-T - - 72.640 2.340 -0.980 -2.690 -4.630 -10.550
Rogers Communications RCI.B-T - - 66.810 2.870 -0.700 0.930 2.760 0.350
Royal Bank of Canada RY-T - - 95.860 3.920 1.130 -7.740 -6.790 -4.900
Saputo Inc. SAP-T - - 38.660 1.660 -1.040 -1.950 -6.520 -7.780
Shaw Communications SJR.B-T - - 24.470 4.840 0.050 -0.580 -4.220 -5.060
Sun Life Financial Inc. SLF-T - - 48.190 3.940 0.040 -3.030 -3.690 -1.980
SNC-Lavalin Group SNC-T - - 45.960 2.500 -0.980 -6.190 -11.090 -11.590
Suncor Energy SU-T - - 44.060 3.270 0.080 -6.870 -2.090 -0.200