Price Reports - $ Change

Index=S&P/TSX 60
Symbol 1 to 50 of 60.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of December 12, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Barrick Gold Corp. ABX-T 17.550 0.010 17.540 0.880 0.040 -0.160 -3.940 -2.550
Agnico Eagle Mines AEM-T 53.980 -0.700 54.680 1.030 0.090 -3.070 -2.470 2.920
Agrium AGU-T 142.850 4.010 138.840 3.240 7.960 7.350 7.890 2.650
ARC Resources Ltd. ARX-T 14.660 -0.310 14.970 4.010 -0.840 -3.050 -8.450 -9.090
Alimentation Couche-Tard ATD.B-T 67.050 0.320 66.730 0.540 1.230 3.020 6.170 5.030
Brookfield Asset Management BAM.A-T 56.380 0.630 55.750 1.290 2.630 3.040 12.080 12.190
BlackBerry Limited BB-T 13.700 0.100 13.600 0.000 0.560 0.000 4.460 3.500
Bombardier Inc. BBD.B-T 3.150 -0.020 3.170 0.000 -0.020 0.070 0.990 1.230
BCE Inc. BCE-T 62.580 -0.020 62.600 4.580 0.990 1.410 4.550 3.730
Bank of Montreal BMO-T 100.900 0.040 100.860 3.690 1.760 3.040 4.330 4.940
Bank of Nova Scotia BNS-T 82.830 -0.410 83.240 3.800 1.690 -0.350 8.070 6.300
CCL Industries CCL.B-T 59.400 0.350 59.050 0.780 1.270 0.250 6.640 15.454
Cameco Corp. CCO-T 13.450 -0.130 13.580 2.950 -0.030 1.570 -0.590 -0.160
CIBC CM-T 120.150 0.370 119.780 4.340 0.730 6.710 10.590 8.770
Canadian Natural Resources CNQ-T 44.290 -0.220 44.510 2.470 -0.360 -2.010 1.500 0.030
Canadian National Railway CNR-T 103.000 0.250 102.750 1.610 2.250 0.330 12.640 13.480
Canadian Pacific Railway CP-T 229.130 0.230 228.900 0.980 7.500 6.900 37.570 29.030
Crescent Point Energy CPG-T 9.050 -0.200 9.250 3.890 -0.280 -1.830 -9.200 -9.540
Constellation Software CSU-T 779.150 -5.850 785.000 0.650 11.310 51.070 169.030 174.260
Canadian Tire Corporation CTC.A-T 163.560 -1.230 164.790 2.180 1.210 1.670 24.290 21.030
Cenovus Energy CVE-T 12.080 -0.230 12.310 1.620 -0.200 -2.200 -8.220 -8.890
Dollarama Inc. DOL-T 157.280 1.280 156.000 0.280 4.310 11.890 58.900 57.650
EnCana Corp. ECA-T 15.110 -0.010 15.120 0.510 -0.200 -0.890 -0.650 -1.780
Emera Inc. EMA-T 47.930 -0.270 48.200 4.690 -0.530 -0.530 2.540 3.310
Enbridge Inc. ENB-T 49.330 -0.240 49.570 5.410 0.560 3.040 -7.170 -5.960
First Quantum Minerals FM-T 16.160 0.260 15.900 0.060 1.600 0.060 2.810 0.500
Franco-Nevada Corp. FNV-T 97.180 -0.970 98.150 1.200 -2.720 -9.320 16.900 22.210
Fortis Inc. FTS-T 47.000 -0.340 47.340 3.590 0.090 -0.840 5.540 6.730
Goldcorp Inc. G-T 15.160 -0.050 15.210 0.680 -0.450 -1.650 -3.120 -2.130
CGI Group GIB.A-T 67.900 -0.180 68.080 0.000 0.900 0.250 3.460 4.390
Gildan Activewear GIL-T 40.870 -0.290 41.160 1.170 1.050 2.500 6.780 4.170
Husky Energy HSE-T 16.100 0.010 16.090 0.000 0.390 -0.580 -0.190 -0.800
Imperial Oil IMO-T 39.290 0.050 39.240 1.630 -0.390 -1.310 -7.420 -8.360
Inter Pipeline IPL-T 27.520 -0.210 27.730 6.060 0.080 1.410 -2.120 -1.220
Kinross Gold K-T 4.880 -0.020 4.900 0.000 -0.110 -0.570 0.690 0.530
Loblaw Companies L-T 69.060 0.760 68.300 1.580 1.090 -0.010 -1.780 -2.130
Manulife Financial MFC-T 26.840 0.140 26.700 3.070 0.150 -0.070 2.930 2.530
Magna International MG-T 72.230 0.180 72.050 1.960 1.910 5.050 13.930 10.780
Metro Inc. MRU-T 40.820 0.310 40.510 1.600 0.500 -1.270 0.660 0.180
National Bank of Canada NA-T 64.030 -0.160 64.190 3.740 0.640 1.700 9.500 9.410
Potash Corp. of Saskatchewan POT-T 25.480 0.700 24.780 2.070 1.410 1.300 1.190 0.100
Power Corp of Canada POW-T 32.340 -0.020 32.360 4.430 -0.240 -0.140 2.290 1.900
Pembina Pipeline Corp. PPL-T 45.100 -0.160 45.260 4.770 0.590 -0.300 3.140 4.440
Restaurant Brands Intl. QSR-T 78.520 0.830 77.690 1.390 1.320 -4.050 14.570 13.630
Rogers Communications RCI.B-T 64.820 0.170 64.650 2.970 -0.600 -1.810 13.030 12.850
Royal Bank of Canada RY-T 102.050 0.220 101.830 3.570 1.110 2.210 11.180 11.750
Saputo Inc. SAP-T 43.970 -0.100 44.070 1.450 0.100 0.010 -3.540 -1.480
Shaw Communications SJR.B-T 29.850 0.320 29.530 4.010 0.780 0.920 2.910 2.900
Sun Life Financial Inc. SLF-T 52.560 -0.030 52.590 3.460 1.130 3.270 1.010 1.060
SNC-Lavalin Group SNC-T 55.710 -0.870 56.580 1.930 -0.820 -1.320 -2.080 -0.560