Price Reports - $ Change

Index=S&P/TSX 60
Symbol 1 to 50 of 58.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of June 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Barrick Gold Corp. ABX-T 17.350 0.250 17.100 0.930 0.450 0.520 -0.830 -3.930
Agnico Eagle Mines AEM-T 59.540 0.880 58.660 1.000 -0.290 4.670 1.500 -2.060
ARC Resources Ltd. ARX-T 13.280 0.200 13.080 4.590 -0.140 -0.810 -1.470 -3.470
Alimentation Couche-Tard ATD.B-T 58.240 1.090 57.150 0.630 3.140 5.990 -7.350 -3.650
Brookfield Asset Management BAM.A-T 54.680 -0.100 54.780 1.460 -0.080 2.640 -0.040 3.650
BlackBerry Limited BB-T 14.160 -1.450 15.610 0.000 -2.030 -0.690 0.120 -0.500
Bombardier Inc. BBD.B-T 5.250 -0.050 5.300 0.000 0.390 1.000 2.220 2.860
BCE Inc. BCE-T 54.370 0.390 53.980 5.590 -0.020 -0.030 -6.010 -4.540
Bank of Montreal BMO-T 103.320 0.450 102.870 3.620 1.330 1.430 2.730 9.830
Bank of Nova Scotia BNS-T 77.000 0.200 76.800 4.270 1.020 -3.360 -4.120 -2.690
CCL Industries CCL.B-T 64.570 0.160 64.410 0.810 -1.240 0.520 6.490 -1.310
Cameco Corp. CCO-T 15.060 0.300 14.760 2.710 -0.550 1.410 3.450 3.000
CIBC CM-T 117.680 0.850 116.830 4.550 2.510 0.820 -4.860 10.620
Canadian Natural Resources CNQ-T 44.170 2.230 41.940 3.200 3.040 -3.100 -0.750 6.510
Canadian National Railway CNR-T 107.030 0.960 106.070 1.720 -2.550 0.520 3.380 1.380
Canadian Pacific Railway CP-T 249.110 1.360 247.750 1.050 -6.890 15.590 19.450 40.870
Crescent Point Energy CPG-T 9.600 0.470 9.130 3.940 0.080 -1.260 0.020 -0.470
Constellation Software CSU-T 1,049.950 -1.030 1,050.980 0.510 -4.130 67.240 287.930 340.900
Canadian Tire Corporation CTC.A-T 173.940 0.550 173.390 2.080 -1.100 7.610 10.040 27.560
Cenovus Energy CVE-T 13.180 0.940 12.240 1.630 1.040 -1.170 1.700 4.180
Dollarama Inc. DOL-T 53.630 0.770 52.860 0.910 2.077 3.727 1.280 12.510
EnCana Corp. ECA-T 16.970 0.750 16.220 0.490 0.920 -0.110 0.200 6.060
Emera Inc. EMA-T 42.730 0.680 42.050 5.370 1.600 2.680 -4.250 -5.910
Enbridge Inc. ENB-T 42.150 0.560 41.590 6.450 -0.090 1.660 -7.010 -9.460
First Quantum Minerals FM-T 20.320 0.050 20.270 0.050 -0.750 -1.580 2.710 10.160
Franco-Nevada Corp. FNV-T 92.990 1.590 91.400 1.400 1.070 2.280 -7.470 -4.300
Fortis Inc. FTS-T 42.160 0.050 42.110 4.040 0.660 0.510 -3.950 -4.180
Goldcorp Inc. G-T 18.220 0.310 17.910 0.590 -0.230 0.870 2.190 0.310
CGI Group GIB.A-T 83.700 -0.140 83.840 0.000 1.180 6.450 15.400 16.070
Gildan Activewear GIL-T 37.700 -0.510 38.210 1.560 -1.190 0.600 -2.910 -3.730
Husky Energy HSE-T 20.020 0.350 19.670 1.530 0.080 0.540 2.270 4.860
Imperial Oil IMO-T 43.230 0.330 42.900 1.770 0.040 1.230 4.000 4.870
Inter Pipeline IPL-T 25.080 0.170 24.910 6.740 0.790 0.580 -0.950 0.440
Kinross Gold K-T 4.970 0.060 4.910 0.000 0.050 0.380 -0.450 -0.460
Loblaw Companies L-T 67.430 0.050 67.380 1.750 1.210 1.900 -0.790 -5.550
Manulife Financial MFC-T 25.150 0.260 24.890 3.540 0.230 0.050 -1.070 1.570
Magna International MG-T 83.360 0.330 83.030 2.120 -2.780 -1.670 12.120 23.790
Metro Inc. MRU-T 44.490 0.090 44.400 1.620 0.180 1.310 4.240 1.300
National Bank of Canada NA-T 64.290 0.310 63.980 3.750 0.810 1.090 1.570 10.530
Power Corp of Canada POW-T 29.950 -0.200 30.150 5.070 -0.780 -0.450 -2.420 0.830
Pembina Pipeline Corp. PPL-T 46.050 0.070 45.980 4.960 0.810 1.610 0.540 3.740
Restaurant Brands Intl. QSR-T 80.650 0.820 79.830 2.180 1.900 7.650 3.380 -1.340
Rogers Communications RCI.B-T 62.630 0.180 62.450 3.070 0.280 -0.330 -1.420 0.400
Royal Bank of Canada RY-T 101.370 0.710 100.660 3.740 1.110 -0.380 -1.280 7.350
Saputo Inc. SAP-T 43.610 0.030 43.580 1.470 -0.300 1.010 -1.570 2.000
Shaw Communications SJR.B-T 27.780 0.270 27.510 4.310 0.040 1.600 -0.910 -2.410
Sun Life Financial Inc. SLF-T 54.320 0.100 54.220 3.500 -0.440 -1.390 2.440 9.620
SNC-Lavalin Group SNC-T 60.140 0.290 59.850 1.920 -0.330 4.860 3.090 5.460
Suncor Energy SU-T 53.350 1.160 52.190 2.760 1.670 0.750 7.200 15.240
TELUS Corp. T-T 46.770 0.470 46.300 4.540 0.310 1.280 -0.850 2.090