Price Reports - $ Change

Index=S&P/TSX 60
Symbol 1 to 50 of 58.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of September 25, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Barrick Gold Corp. ABX-T 14.510 0.210 14.300 1.090 0.900 0.880 -3.670 -6.030
Agnico Eagle Mines AEM-T 45.550 1.090 44.460 1.290 0.790 -1.580 -12.490 -13.250
ARC Resources Ltd. ARX-T 14.280 -0.020 14.300 4.200 1.250 -0.480 -0.470 -3.950
Alimentation Couche-Tard ATD.B-T 64.990 0.010 64.980 0.620 -1.600 2.780 -0.600 5.440
Brookfield Asset Management BAM.A-T 57.620 0.500 57.120 1.360 1.780 1.310 2.900 7.540
BlackBerry Limited BB-T 13.470 -0.040 13.510 0.000 0.160 -0.340 -0.570 2.160
Bombardier Inc. BBD.B-T 4.440 -0.090 4.530 0.000 -0.080 -0.200 1.410 2.300
BCE Inc. BCE-T 51.990 0.180 51.810 5.830 -0.640 -1.470 -8.390 -6.160
Bausch Health Companies Inc. BHC-T 32.080 -0.110 32.190 0.000 1.140 2.170 5.880 14.650
Bank of Montreal BMO-T 107.110 -1.210 108.320 3.550 -0.310 1.030 6.520 14.340
Bank of Nova Scotia BNS-T 77.110 -0.690 77.800 4.220 0.490 -0.730 -4.010 -2.580
CCL Industries CCL.B-T 58.920 -0.150 59.070 0.880 -3.890 -3.900 0.840 -0.350
Cameco Corp. CCO-T 12.700 -0.030 12.730 3.140 0.130 -0.720 1.090 0.400
CIBC CM-T 123.230 -1.360 124.590 4.270 0.030 0.640 0.690 13.190
Canadian Natural Resources CNQ-T 42.570 -0.120 42.690 3.140 0.070 -2.900 -2.350 0.180
Canadian National Railway CNR-T 113.970 1.610 112.360 1.620 0.450 -0.590 10.320 13.070
Canadian Pacific Railway CP-T 272.690 1.590 271.100 0.960 3.980 6.740 43.030 64.280
Crescent Point Energy CPG-T 8.150 -0.020 8.170 4.410 0.290 -0.320 -1.430 -2.040
Constellation Software CSU-T 944.610 -4.900 949.510 0.550 1.120 -7.630 182.590 268.170
Canadian Tire Corporation CTC.A-T 153.910 0.660 153.250 2.350 -1.960 -10.000 -9.990 3.130
Cenovus Energy CVE-T 12.130 -0.340 12.470 1.600 0.490 -0.480 0.650 -0.660
Dollarama Inc. DOL-T 41.390 -0.430 41.820 1.150 -0.640 -7.240 -10.960 -4.033
EnCana Corp. ECA-T 17.170 0.240 16.930 0.460 0.960 0.260 0.400 3.040
Emera Inc. EMA-T 40.080 -0.200 40.280 5.610 -1.300 -0.500 -6.900 -6.810
Enbridge Inc. ENB-T 42.910 -0.860 43.770 6.130 -1.940 -3.420 -6.250 -8.120
First Quantum Minerals FM-T 15.720 -0.240 15.960 0.060 -0.420 -1.870 -1.890 2.030
Franco-Nevada Corp. FNV-T 79.920 -1.580 81.500 1.530 -2.980 -7.030 -20.540 -18.680
Fortis Inc. FTS-T 42.020 0.030 41.990 4.050 -0.670 -0.450 -4.090 -3.030
Goldcorp Inc. G-T 13.550 -0.240 13.790 0.750 -0.250 -0.970 -2.480 -2.600
CGI Group GIB.A-T 85.520 -0.100 85.620 0.000 -0.290 0.530 17.220 22.290
Gildan Activewear GIL-T 38.450 -0.110 38.560 1.510 -0.500 0.370 -2.160 0.630
Husky Energy HSE-T 22.400 -0.100 22.500 2.220 0.470 0.890 4.650 6.910
Imperial Oil IMO-T 42.100 -0.170 42.270 1.800 2.660 0.300 2.870 2.550
Inter Pipeline IPL-T 22.970 -0.120 23.090 7.280 -0.320 -1.900 -3.060 -1.910
Kinross Gold K-T 3.860 0.040 3.820 0.000 -0.040 -0.010 -1.560 -1.530
Loblaw Companies L-T 66.690 -1.070 67.760 1.740 -1.460 -1.340 -1.530 -0.020
Manulife Financial MFC-T 23.480 -0.200 23.680 3.720 0.330 -0.540 -2.740 -1.380
Magna International MG-T 67.940 -3.330 71.270 2.410 -1.640 -0.680 -3.300 1.950
Metro Inc. MRU-T 40.840 -0.130 40.970 1.760 -0.320 -0.540 0.590 0.730
National Bank of Canada NA-T 64.730 0.040 64.690 3.830 -0.220 -0.420 2.010 6.530
Power Corp of Canada POW-T 28.280 0.020 28.260 5.410 -0.140 -0.840 -4.090 -3.110
Pembina Pipeline Corp. PPL-T 44.510 0.220 44.290 5.150 0.960 -1.100 -1.000 0.960
Restaurant Brands Intl. QSR-T 76.690 0.340 76.350 2.230 -0.200 -0.180 -0.580 -2.460
Rogers Communications RCI.B-T 66.030 -0.560 66.590 2.880 -2.320 -2.120 1.980 2.290
Royal Bank of Canada RY-T 104.430 0.090 104.340 3.600 0.480 0.790 1.780 9.980
Saputo Inc. SAP-T 38.500 -0.350 38.850 1.650 -1.270 -2.080 -6.680 -5.420
Shaw Communications SJR.B-T 24.980 -0.070 25.050 4.730 -0.650 -1.660 -3.710 -3.590
Sun Life Financial Inc. SLF-T 51.760 -0.300 52.060 3.650 0.460 -0.750 -0.120 3.150
SNC-Lavalin Group SNC-T 53.130 0.010 53.120 2.160 0.480 -0.390 -3.920 -3.030
Suncor Energy SU-T 50.190 -0.960 51.150 2.820 -1.140 -3.610 4.040 7.290