Price Reports - $ Change

Index=S&P/TSX 60
Symbol 1 to 50 of 58.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of June 21, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Barrick Gold Corp. ABX-T 17.100 0.030 17.070 0.940 -0.150 0.150 -1.080 -3.860
Agnico Eagle Mines AEM-T 58.660 0.160 58.500 1.000 -2.300 3.200 0.620 -3.220
ARC Resources Ltd. ARX-T 13.080 -0.080 13.160 4.560 -0.130 -1.170 -1.670 -3.720
Alimentation Couche-Tard ATD.B-T 57.150 0.150 57.000 0.630 2.360 4.490 -8.440 -5.310
Brookfield Asset Management BAM.A-T 54.780 -0.330 55.110 1.450 -0.250 2.810 0.060 3.950
BlackBerry Limited BB-T 15.610 -0.240 15.850 0.000 -0.390 0.770 1.570 1.440
Bombardier Inc. BBD.B-T 5.300 -0.030 5.330 0.000 0.410 1.040 2.270 2.820
BCE Inc. BCE-T 53.980 -0.070 54.050 5.590 -0.330 -0.350 -6.400 -5.040
Bank of Montreal BMO-T 102.870 0.220 102.650 3.620 1.030 1.800 2.280 10.390
Bank of Nova Scotia BNS-T 76.800 0.530 76.270 4.300 0.820 -3.510 -4.320 -2.190
CCL Industries CCL.B-T 64.410 -1.040 65.450 0.790 -1.610 0.340 6.330 -1.800
Cameco Corp. CCO-T 14.760 -0.500 15.260 2.620 -1.090 0.110 3.150 2.700
CIBC CM-T 116.830 0.290 116.540 4.560 1.630 0.530 -5.710 11.390
Canadian Natural Resources CNQ-T 41.940 -0.700 42.640 3.140 -0.050 -6.220 -2.980 4.490
Canadian National Railway CNR-T 106.070 -1.460 107.530 1.690 -3.360 -1.030 2.420 0.080
Canadian Pacific Railway CP-T 247.750 -7.090 254.840 1.020 -6.670 12.880 18.090 41.190
Crescent Point Energy CPG-T 9.130 -0.300 9.430 3.820 -0.650 -1.800 -0.450 -1.160
Constellation Software CSU-T 1,050.980 -5.110 1,056.090 0.500 0.990 53.300 288.960 351.200
Canadian Tire Corporation CTC.A-T 173.390 -2.400 175.790 2.050 0.310 5.300 9.490 26.210
Cenovus Energy CVE-T 12.240 -0.590 12.830 1.560 -0.140 -1.970 0.760 3.100
Dollarama Inc. DOL-T 52.860 0.000 52.860 0.910 2.290 2.523 0.510 11.530
EnCana Corp. ECA-T 16.220 -0.320 16.540 0.480 -0.380 -1.090 -0.550 5.500
Emera Inc. EMA-T 42.050 0.480 41.570 5.440 1.820 1.390 -4.930 -6.620
Enbridge Inc. ENB-T 41.590 -0.690 42.280 6.350 -1.100 0.140 -7.570 -9.020
First Quantum Minerals FM-T 20.270 0.040 20.230 0.050 -1.680 -1.670 2.660 10.250
Franco-Nevada Corp. FNV-T 91.400 -0.080 91.480 1.400 0.110 0.300 -9.060 -5.440
Fortis Inc. FTS-T 42.110 0.200 41.910 4.060 1.510 0.510 -4.000 -3.620
Goldcorp Inc. G-T 17.910 -0.180 18.090 0.590 -0.830 0.450 1.880 0.060
CGI Group GIB.A-T 83.840 0.030 83.810 0.000 2.440 6.550 15.540 16.650
Gildan Activewear GIL-T 38.210 -0.250 38.460 1.550 0.360 0.930 -2.400 -3.150
Husky Energy HSE-T 19.670 -0.650 20.320 1.480 -0.100 0.210 1.920 4.180
Imperial Oil IMO-T 42.900 -0.450 43.350 1.750 -0.260 0.780 3.670 4.360
Inter Pipeline IPL-T 24.910 -0.180 25.090 6.700 0.350 0.670 -1.120 0.030
Kinross Gold K-T 4.910 -0.020 4.930 0.000 -0.060 0.270 -0.510 -0.460
Loblaw Companies L-T 67.380 -0.570 67.950 1.740 1.600 1.600 -0.840 -5.460
Manulife Financial MFC-T 24.890 0.050 24.840 3.540 0.020 0.060 -1.330 1.130
Magna International MG-T 83.030 -1.460 84.490 2.080 -2.710 -2.200 11.790 23.720
Metro Inc. MRU-T 44.400 0.080 44.320 1.620 0.460 1.550 4.150 1.150
National Bank of Canada NA-T 63.980 0.200 63.780 3.760 0.210 0.740 1.260 10.340
Power Corp of Canada POW-T 30.150 -0.290 30.440 5.020 -0.480 0.160 -2.220 1.080
Pembina Pipeline Corp. PPL-T 45.980 -0.600 46.580 4.890 0.730 1.620 0.470 3.710
Restaurant Brands Intl. QSR-T 79.830 -1.140 80.970 2.150 1.040 7.910 2.560 -2.530
Rogers Communications RCI.B-T 62.450 0.330 62.120 3.090 0.510 -0.090 -1.600 0.460
Royal Bank of Canada RY-T 100.660 0.220 100.440 3.740 0.810 0.090 -1.990 7.380
Saputo Inc. SAP-T 43.580 -0.370 43.950 1.460 0.050 0.690 -1.600 1.470
Shaw Communications SJR.B-T 27.510 -0.180 27.690 4.280 -0.150 1.230 -1.180 -2.720
Sun Life Financial Inc. SLF-T 54.220 -0.470 54.690 3.470 -0.500 -1.610 2.340 9.330
SNC-Lavalin Group SNC-T 59.850 -0.370 60.220 1.910 0.240 4.610 2.800 6.300
Suncor Energy SU-T 52.190 -0.910 53.100 2.710 0.050 -0.570 6.040 13.940
TELUS Corp. T-T 46.300 -0.200 46.500 4.520 0.070 0.620 -1.320 1.390