Price Reports - $ Change

Index=S&P/TSX 60
Symbol 1 to 50 of 58.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of September 21, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Barrick Gold Corp. ABX-T 13.520 -0.190 13.710 1.140 0.330 0.240 -4.660 -6.630
Agnico Eagle Mines AEM-T 44.760 -0.640 45.400 1.260 1.380 -1.620 -13.280 -12.170
ARC Resources Ltd. ARX-T 13.630 0.290 13.340 4.500 0.250 -0.650 -1.120 -4.310
Alimentation Couche-Tard ATD.B-T 65.450 -0.450 65.900 0.610 0.020 3.090 -0.140 5.100
Brookfield Asset Management BAM.A-T 57.200 1.150 56.050 1.390 2.050 1.650 2.480 6.920
BlackBerry Limited BB-T 13.440 0.130 13.310 0.000 0.020 0.280 -0.600 1.600
Bombardier Inc. BBD.B-T 4.620 -0.100 4.720 0.000 -0.020 -0.010 1.590 2.250
BCE Inc. BCE-T 52.430 0.050 52.380 5.770 0.390 -1.570 -7.950 -6.470
Bausch Health Companies Inc. BHC-T 32.210 -0.080 32.290 0.000 3.060 3.010 6.010 14.660
Bank of Montreal BMO-T 108.260 0.660 107.600 3.570 1.840 2.540 7.670 15.500
Bank of Nova Scotia BNS-T 78.000 0.420 77.580 4.230 2.570 0.500 -3.120 -1.330
CCL Industries CCL.B-T 60.300 0.340 59.960 0.870 -2.440 -2.470 2.220 1.410
Cameco Corp. CCO-T 12.840 -0.040 12.880 3.110 0.230 -0.380 1.230 0.530
CIBC CM-T 124.340 -0.060 124.400 4.280 1.780 2.750 1.800 15.640
Canadian Natural Resources CNQ-T 41.890 0.120 41.770 3.210 0.440 -3.240 -3.030 -0.320
Canadian National Railway CNR-T 114.510 0.820 113.690 1.600 0.870 -1.020 10.860 12.610
Canadian Pacific Railway CP-T 271.000 3.560 267.440 0.970 3.050 4.980 41.340 64.890
Crescent Point Energy CPG-T 8.090 0.150 7.940 4.530 0.460 -0.220 -1.490 -1.740
Constellation Software CSU-T 955.010 4.940 950.070 0.550 19.260 35.010 192.990 274.960
Canadian Tire Corporation CTC.A-T 155.800 -1.660 157.460 2.290 -0.910 -9.780 -8.100 4.810
Cenovus Energy CVE-T 12.060 0.170 11.890 1.680 0.510 -0.090 0.580 -0.390
Dollarama Inc. DOL-T 43.210 0.530 42.680 1.120 1.560 -5.290 -9.140 -2.570
EnCana Corp. ECA-T 16.320 0.010 16.310 0.480 0.430 -0.210 -0.450 2.330
Emera Inc. EMA-T 40.380 -0.060 40.440 5.590 -0.770 -0.900 -6.600 -6.110
Enbridge Inc. ENB-T 44.460 0.050 44.410 6.040 0.310 -2.350 -4.700 -6.680
First Quantum Minerals FM-T 17.180 0.200 16.980 0.060 1.840 -0.220 -0.430 3.430
Franco-Nevada Corp. FNV-T 82.530 -0.900 83.430 1.490 1.850 -4.870 -17.930 -14.840
Fortis Inc. FTS-T 42.280 0.340 41.940 4.050 -0.200 -0.410 -3.830 -2.890
Goldcorp Inc. G-T 13.670 -0.230 13.900 0.750 0.330 -0.500 -2.360 -2.040
CGI Group GIB.A-T 85.490 -0.070 85.560 0.000 0.050 0.580 17.190 21.970
Gildan Activewear GIL-T 39.150 0.270 38.880 1.500 0.010 0.110 -1.460 0.900
Husky Energy HSE-T 21.720 0.500 21.220 2.360 0.490 0.490 3.970 6.420
Imperial Oil IMO-T 40.760 0.990 39.770 1.910 1.770 0.260 1.530 1.730
Inter Pipeline IPL-T 23.140 0.110 23.030 7.290 0.070 -1.610 -2.890 -1.110
Kinross Gold K-T 3.840 -0.040 3.880 0.000 0.040 0.110 -1.580 -1.370
Loblaw Companies L-T 68.150 -0.470 68.620 1.720 1.700 -0.640 -0.070 1.270
Manulife Financial MFC-T 24.010 0.030 23.980 3.670 0.920 -0.150 -2.210 -0.580
Magna International MG-T 72.300 -0.640 72.940 2.350 1.710 1.520 1.060 7.190
Metro Inc. MRU-T 40.700 -0.040 40.740 1.770 0.560 -1.150 0.450 0.640
National Bank of Canada NA-T 64.810 -0.290 65.100 3.810 0.090 -0.820 2.090 6.440
Power Corp of Canada POW-T 28.460 -0.320 28.780 5.310 0.290 -1.020 -3.910 -2.350
Pembina Pipeline Corp. PPL-T 43.660 0.430 43.230 5.270 0.650 -1.960 -1.850 0.830
Restaurant Brands Intl. QSR-T 76.220 -1.940 78.160 2.180 0.210 -2.460 -1.050 -3.970
Rogers Communications RCI.B-T 67.560 0.320 67.240 2.860 -0.480 -1.700 3.510 2.990
Royal Bank of Canada RY-T 104.090 -0.460 104.550 3.600 1.020 1.500 1.440 9.860
Saputo Inc. SAP-T 39.390 0.220 39.170 1.630 0.660 -1.830 -5.790 -4.020
Shaw Communications SJR.B-T 25.500 0.090 25.410 4.660 0.110 -1.530 -3.190 -2.900
Sun Life Financial Inc. SLF-T 52.350 0.080 52.270 3.630 1.810 -0.110 0.470 4.080
SNC-Lavalin Group SNC-T 53.770 1.170 52.600 2.180 1.240 -0.080 -3.280 -2.380
Suncor Energy SU-T 50.480 0.500 49.980 2.880 0.660 -2.030 4.330 8.260