Price Reports - $ Change

Index=S&P/TSX 60
Symbol 1 to 50 of 58.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of January 16, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Barrick Gold Corp. ABX-T 18.880 -0.610 19.490 0.760 0.740 0.750 0.700 -3.620
Agnico Eagle Mines AEM-T 59.570 0.180 59.390 0.920 1.310 4.210 1.530 -1.600
ARC Resources Ltd. ARX-T 13.880 -0.420 14.300 4.200 -0.370 0.000 -0.870 -7.670
Alimentation Couche-Tard ATD.B-T 65.100 0.650 64.450 0.560 -1.350 -2.050 -0.490 3.800
Brookfield Asset Management BAM.A-T 53.050 0.150 52.900 1.310 -1.240 -3.180 -1.670 8.520
BlackBerry Limited BB-T 17.180 -0.300 17.480 0.000 -0.760 3.230 3.140 7.720
Bombardier Inc. BBD.B-T 3.060 0.010 3.050 0.000 0.110 -0.010 0.030 0.440
BCE Inc. BCE-T 57.750 -0.360 58.110 4.940 -0.820 -3.600 -2.630 -0.510
Bank of Montreal BMO-T 102.630 -0.150 102.780 3.620 0.220 2.000 2.040 4.400
Bank of Nova Scotia BNS-T 81.470 -0.240 81.710 3.870 -1.400 -0.690 0.350 4.100
CCL Industries CCL.B-T 57.250 -0.320 57.570 0.800 0.250 -2.320 -0.830 5.038
Cameco Corp. CCO-T 11.890 -0.470 12.360 3.240 0.240 -1.080 0.280 -5.230
CIBC CM-T 122.420 0.020 122.400 4.250 -1.010 2.990 -0.120 11.760
Canadian Natural Resources CNQ-T 45.790 -0.620 46.410 2.370 -0.260 3.230 0.870 4.620
Canadian National Railway CNR-T 100.940 0.080 100.860 1.640 -3.770 -2.410 -2.710 7.570
Canadian Pacific Railway CP-T 225.730 -2.040 227.770 0.990 -7.110 -4.320 -3.930 31.080
Crescent Point Energy CPG-T 11.020 -0.460 11.480 3.140 0.550 2.730 1.440 -5.460
Constellation Software CSU-T 787.870 50.870 737.000 0.670 56.270 15.170 25.850 192.870
Canadian Tire Corporation CTC.A-T 170.450 0.450 170.000 2.120 2.950 6.760 6.550 26.600
Cenovus Energy CVE-T 13.070 -0.560 13.630 1.470 0.140 2.210 1.590 -6.310
Dollarama Inc. DOL-T 155.950 0.500 155.450 0.280 1.450 1.050 -1.100 57.450
EnCana Corp. ECA-T 16.720 -0.880 17.600 0.420 -0.290 2.450 -0.050 -0.440
Emera Inc. EMA-T 46.340 0.170 46.170 4.890 -0.440 -1.640 -0.640 0.690
Enbridge Inc. ENB-T 49.460 -0.240 49.700 5.400 -0.710 -0.430 0.300 -7.810
First Quantum Minerals FM-T 19.410 -0.190 19.600 0.050 0.770 2.290 1.800 2.910
Franco-Nevada Corp. FNV-T 97.940 0.120 97.820 1.170 0.000 0.030 -2.520 14.040
Fortis Inc. FTS-T 43.500 -0.300 43.800 3.880 -1.300 -3.320 -2.610 2.140
Goldcorp Inc. G-T 19.130 0.030 19.100 0.520 2.270 3.160 3.100 -0.020
CGI Group GIB.A-T 67.620 0.250 67.370 0.000 0.590 -1.860 -0.680 3.030
Gildan Activewear GIL-T 39.900 -0.300 40.200 1.160 -0.550 -0.860 -0.710 7.410
Husky Energy HSE-T 18.940 -0.060 19.000 0.000 0.530 2.470 1.190 2.630
Imperial Oil IMO-T 39.140 0.180 38.960 1.640 -0.460 1.140 -0.090 -6.020
Inter Pipeline IPL-T 25.610 -0.080 25.690 6.540 -0.460 -1.590 -0.420 -3.570
Kinross Gold K-T 5.550 -0.250 5.800 0.000 0.380 0.360 0.130 1.080
Loblaw Companies L-T 67.950 0.080 67.870 1.590 0.090 -0.230 -0.270 -1.890
Manulife Financial MFC-T 27.110 -0.310 27.420 2.990 0.450 0.410 0.890 2.810
Magna International MG-T 72.200 -0.800 73.000 1.870 -1.620 0.130 0.960 15.220
Metro Inc. MRU-T 40.530 0.100 40.430 1.610 -1.130 -0.190 0.280 -0.080
National Bank of Canada NA-T 63.860 -0.040 63.900 3.760 0.180 0.140 1.140 8.630
Power Corp of Canada POW-T 32.290 0.060 32.230 4.450 0.090 -0.330 -0.080 2.090
Pembina Pipeline Corp. PPL-T 43.740 -0.120 43.860 4.920 -1.150 -0.720 -1.770 1.730
Restaurant Brands Intl. QSR-T 77.100 0.730 76.370 1.370 -0.850 -1.480 -0.170 11.530
Rogers Communications RCI.B-T 61.670 -0.530 62.200 3.090 -1.370 -2.660 -2.380 10.460
Royal Bank of Canada RY-T 105.770 0.510 105.260 3.460 0.930 3.850 3.120 11.500
Saputo Inc. SAP-T 42.760 -0.030 42.790 1.500 -0.950 -1.720 -2.420 -4.660
Shaw Communications SJR.B-T 27.010 -0.140 27.150 4.360 -1.350 -2.220 -1.680 -0.900
Sun Life Financial Inc. SLF-T 54.000 0.220 53.780 3.380 2.450 1.760 2.120 1.490
SNC-Lavalin Group SNC-T 57.050 0.380 56.670 1.930 0.050 0.740 0.000 -0.800
Suncor Energy SU-T 47.060 -0.220 47.280 2.710 0.060 3.400 0.910 4.250
TELUS Corp. T-T 46.920 -0.180 47.100 4.290 0.370 -1.080 -0.700 2.910