Price Reports - $ Change

Index=S&P/TSX Composite
Symbol 1 to 50 of 243.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of September 18, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-T 3.350
(09/17/2018)
0.000 3.350 0.000 0.090 -0.560 -2.050 -4.410
Barrick Gold Corp. ABX-T 13.500
(09/17/2018)
0.000 13.500 1.150 0.670 0.400 -4.680 -7.570
Air Canada AC-T 27.130
(09/17/2018)
0.000 27.130 0.000 0.300 3.120 1.250 2.840
ATCO Ltd. ACO.X-T 38.680
(09/17/2018)
0.000 38.680 3.890 0.920 -1.220 -6.320 -5.380
Alaris Royalty AD-T 20.090
(09/17/2018)
0.000 20.090 8.060 0.840 1.200 -0.580 -0.720
Agnico Eagle Mines AEM-T 44.410
(09/17/2018)
0.000 44.410 1.290 0.940 -2.110 -13.630 -14.330
Alamos Gold AGI-T 5.840
(09/17/2018)
0.000 5.840 0.440 0.340 0.120 -2.350 -3.200
Altus Group AIF-T 30.960
(09/17/2018)
0.000 30.960 1.940 -0.660 0.650 -5.970 -0.590
AltaGas Ltd. ALA-T 22.380
(09/17/2018)
0.000 22.380 9.790 -1.960 -2.750 -6.240 -5.340
Allied Properties REIT AP.UN-T 45.170
(09/17/2018)
0.000 45.170 3.450 0.780 1.160 3.090 7.130
Aphria Inc. APH-T 19.520
(09/17/2018)
0.000 19.520 0.000 -2.180 8.940 0.820 13.130
Algonquin Power & Utilities AQN-T 13.770
(09/17/2018)
0.000 13.770 4.840 0.030 0.160 -0.290 0.850
Aecon Group ARE-T 16.490
(09/17/2018)
0.000 16.490 3.030 -0.390 -0.960 -3.450 -1.120
ARC Resources Ltd. ARX-T 13.020
(09/17/2018)
0.000 13.020 4.610 -0.050 -1.280 -1.730 -4.580
Alacer Gold Corp. ASR-T 2.140
(09/17/2018)
0.000 2.140 0.000 -0.110 -0.170 -0.090 -0.120
ATS Automation Tooling Systems ATA-T 23.650
(09/17/2018)
0.000 23.650 0.000 0.940 2.340 8.100 11.300
Alimentation Couche-Tard ATD.B-T 66.000
(09/17/2018)
0.000 66.000 0.610 0.010 3.030 0.410 5.980
Artis REIT AX.UN-T 12.230
(09/17/2018)
0.000 12.230 8.830 0.130 -0.530 -1.870 -0.870
Badger Daylighting BAD-T 27.420
(09/17/2018)
0.000 27.420 1.970 -0.350 -4.310 0.240 1.270
Brookfield Asset Management BAM.A-T 55.510
(09/17/2018)
0.000 55.510 1.400 -0.400 -1.930 0.790 7.190
BlackBerry Limited BB-T 13.200
(09/17/2018)
0.000 13.200 0.000 0.080 0.070 -0.840 1.920
Bombardier Inc. BBD.B-T 4.570
(09/17/2018)
0.000 4.570 0.000 -0.120 -0.070 1.540 2.190
Brookfield Business Partners BBU.UN-T 57.910
(09/17/2018)
0.000 57.910 0.560 1.890 4.560 14.620 20.210
Cott Corp. BCB-T 19.720
(09/17/2018)
0.000 19.720 1.580 -0.440 -1.170 -1.260 1.060
BCE Inc. BCE-T 52.600
(09/17/2018)
0.000 52.600 5.740 -0.270 -1.650 -7.780 -5.500
Boardwalk REIT BEI.UN-T 50.690
(09/17/2018)
0.000 50.690 1.970 0.250 -0.880 7.600 11.810
Brookfield Renewable Partners BEP.UN-T 40.770
(09/17/2018)
0.000 40.770 6.240 0.450 -0.170 -3.040 0.570
Bausch Health Companies Inc. BHC-T 29.400
(09/17/2018)
0.000 29.400 0.000 2.220 0.780 3.200 12.370
Brookfield Infrastructure LP BIP.UN-T 51.540
(09/17/2018)
0.000 51.540 4.740 1.020 -0.660 -4.840 -2.460
Birchcliff Energy BIR-T 4.370
(09/17/2018)
0.000 4.370 2.290 -0.070 -0.460 -0.030 -1.660
Boralex Inc. BLX-T 19.810
(09/17/2018)
0.000 19.810 3.180 0.510 0.720 -3.690 -1.770
Bank of Montreal BMO-T 106.830
(09/17/2018)
0.000 106.830 3.590 -0.320 1.000 6.240 15.150
Bank of Nova Scotia BNS-T 76.100
(09/17/2018)
0.000 76.100 4.310 1.190 -1.320 -5.020 -0.900
Brookfield Property Partners BPY.UN-T 26.400
(09/17/2018)
0.000 26.400 6.200 0.240 0.120 -1.450 -2.600
Baytex Energy Corp. BTE-T 3.530
(09/17/2018)
0.000 3.530 0.000 0.040 -0.110 -0.240 0.250
B2Gold BTO-T 2.910
(09/17/2018)
0.000 2.910 0.000 0.000 0.060 -0.970 -0.330
Boyd Group Income Fund BYD.UN-T 128.630
(09/17/2018)
0.000 128.630 0.410 -0.610 4.870 27.740 37.510
CAE Inc. CAE-T 26.250
(09/17/2018)
0.000 26.250 1.330 -0.290 -0.010 2.900 6.200
CAP REIT CAR.UN-T 48.990
(09/17/2018)
0.000 48.990 2.710 1.820 2.100 11.670 15.280
Cascades Inc. CAS-T 13.230
(09/17/2018)
0.000 13.230 1.210 0.230 -0.370 -0.390 -3.160
Cogeco Communications CCA-T 64.330
(09/17/2018)
0.000 64.330 2.950 0.330 -6.590 -22.150 -25.380
CCL Industries CCL.B-T 62.650
(09/17/2018)
0.000 62.650 0.830 -1.180 -0.850 4.570 5.300
Cameco Corp. CCO-T 12.580
(09/17/2018)
0.000 12.580 3.180 0.200 -0.960 0.970 0.250
CES Energy Solutions CEU-T 4.360
(09/17/2018)
0.000 4.360 1.380 -0.140 -0.060 -2.170 -1.460
Canfor Corporation CFP-T 29.740
(09/17/2018)
0.000 29.740 0.000 -0.230 -1.610 4.960 7.130
Centerra Gold CG-T 5.480
(09/17/2018)
0.000 5.480 0.000 0.210 -0.250 -0.960 -3.430
Cineplex Inc. CGX-T 32.060
(09/17/2018)
0.000 32.060 5.430 0.120 0.160 -5.270 -6.720
Chemtrade Logistics Inc Fd CHE.UN-T 15.560
(09/17/2018)
0.000 15.560 7.710 -0.380 0.380 -3.840 -3.200
Chorus Aviation Inc. CHR-T 7.670
(09/17/2018)
0.000 7.670 6.260 -0.130 0.530 -1.980 -0.850
Colliers International Group CIGI-T 102.130
(09/17/2018)
0.000 102.130 0.130 -0.290 -2.450 26.260 41.810