Price Reports - $ Change

Index=S&P/TSX Composite
Symbol 1 to 50 of 245.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of June 15, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-T 4.040 -0.020 4.060 0.000 -0.010 0.090 -1.360 -4.070
Barrick Gold Corp. ABX-T 16.900 -0.350 17.250 0.910 0.030 -0.020 -1.280 -3.860
Air Canada AC-T 23.190 0.010 23.180 0.000 0.000 -1.460 -2.690 6.080
ATCO Ltd. ACO.X-T 39.700 0.480 39.220 3.840 0.690 1.170 -5.300 -10.680
Alaris Royalty AD-T 16.560 0.210 16.350 9.910 -0.030 0.560 -4.110 -3.400
Agnico Eagle Mines AEM-T 59.830 -1.130 60.960 0.940 2.290 3.670 1.790 -1.770
Alamos Gold AGI-T 7.650 -0.130 7.780 0.340 -0.060 1.120 -0.540 -1.700
Altus Group AIF-T 29.040 -0.350 29.390 2.040 -0.430 1.150 -7.890 -0.080
AltaGas Ltd. ALA-T 26.130 -0.020 26.150 8.370 1.120 0.670 -2.490 -3.850
Allied Properties REIT AP.UN-T 41.640 0.470 41.170 3.790 -1.200 -1.310 -0.440 3.170
Aphria Inc. APH-T 11.630 0.090 11.540 0.000 -0.460 -1.380 -7.070 6.490
Algonquin Power & Utilities AQN-T 12.710 0.160 12.550 5.330 0.310 0.240 -1.350 -1.240
Aecon Group ARE-T 15.710 0.020 15.690 3.190 0.600 -2.270 -4.230 0.420
ARC Resources Ltd. ARX-T 13.420 0.210 13.210 4.540 0.620 -0.160 -1.330 -2.910
Alacer Gold Corp. ASR-T 2.520 -0.050 2.570 0.000 0.150 0.140 0.290 0.300
ATS Automation Tooling Systems ATA-T 19.380 -0.110 19.490 0.000 -0.440 1.830 3.830 6.920
Alimentation Couche-Tard ATD.B-T 55.100 0.310 54.790 0.660 1.210 1.250 -10.490 -6.510
Artis REIT AX.UN-T 13.400 0.140 13.260 8.140 0.080 -0.140 -0.700 0.310
Badger Daylighting BAD-T 30.410 0.060 30.350 1.780 0.270 2.110 3.230 6.090
Brookfield Asset Management BAM.A-T 54.760 -0.270 55.030 1.420 1.360 2.310 0.040 4.320
BlackBerry Limited BB-T 16.190 0.190 16.000 0.000 0.530 1.180 2.150 2.220
Bombardier Inc. BBD.B-T 4.860 -0.030 4.890 0.000 -0.020 0.600 1.830 2.430
Brookfield Business Partners BBU.UN-T 53.630 -0.050 53.680 0.610 1.080 4.330 10.340 18.630
Cott Corp. BCB-T 21.710 0.180 21.530 1.450 1.010 1.340 0.730 2.690
BCE Inc. BCE-T 54.390 0.080 54.310 5.560 -0.390 0.190 -5.990 -4.940
Boardwalk REIT BEI.UN-T 46.880 0.460 46.420 2.150 -0.390 -0.340 3.790 -0.940
Brookfield Renewable Partners BEP.UN-T 39.820 -0.120 39.940 6.410 -0.190 -0.140 -3.990 -3.360
Brookfield Infrastructure LP BIP.UN-T 51.400 0.420 50.980 4.810 2.350 2.510 -4.980 -1.410
Birchcliff Energy BIR-T 4.580 -0.080 4.660 2.150 0.010 0.070 0.180 -1.140
Boralex Inc. BLX-T 21.510 0.490 21.020 3.000 0.670 -1.100 -1.990 -0.690
Bank of Montreal BMO-T 101.990 0.150 101.840 3.650 -0.180 0.900 1.400 9.050
Bank of Nova Scotia BNS-T 75.980 0.000 75.980 4.320 -0.380 -4.480 -5.140 -1.600
Brookfield Property Partners BPY.UN-T 26.500 -0.010 26.510 6.200 0.630 1.520 -1.350 -4.110
Baytex Energy Corp. BTE-T 5.100 -0.270 5.370 0.000 -0.350 -0.850 1.330 1.920
B2Gold BTO-T 3.370 -0.040 3.410 0.000 -0.090 -0.150 -0.510 -0.200
Boyd Group Income Fund BYD.UN-T 117.100 0.770 116.330 0.450 1.380 7.490 16.210 19.970
CAE Inc. CAE-T 27.700 0.210 27.490 1.270 0.090 3.140 4.350 5.790
CAP REIT CAR.UN-T 42.630 0.100 42.530 3.130 1.910 2.760 5.310 8.850
Cascades Inc. CAS-T 12.300 -0.020 12.320 1.300 -0.220 0.280 -1.320 -4.390
Cogeco Communications CCA-T 68.020 0.380 67.640 2.810 2.060 -5.280 -18.460 -9.990
CCL Industries CCL.B-T 65.810 -0.210 66.020 0.790 1.350 2.980 7.730 -2.460
Cameco Corp. CCO-T 15.610 -0.240 15.850 2.520 0.480 0.880 4.000 3.480
CES Energy Solutions CEU-T 4.750 -0.230 4.980 0.600 -0.230 -0.440 -1.780 -1.050
Canfor Corporation CFP-T 30.810 0.630 30.180 0.000 -2.810 -1.040 6.030 11.980
Centerra Gold CG-T 6.980 0.040 6.940 0.000 0.000 -0.370 0.540 0.020
Cineplex Inc. CGX-T 30.720 0.130 30.590 5.690 1.150 2.620 -6.610 -21.280
Chemtrade Logistics Inc Fd CHE.UN-T 15.420 -0.140 15.560 7.710 -0.340 0.190 -3.980 -2.610
Chorus Aviation Inc. CHR-T 6.920 0.030 6.890 6.970 -0.410 -0.780 -2.730 -0.390
Colliers International Group CIGI-T 95.290 0.810 94.480 0.140 -0.160 -1.540 19.420 25.410
CI Financial CIX-T 24.980 0.020 24.960 5.650 -0.130 -0.180 -4.790 -1.930