Price Reports - $ Change

Index=S&P/TSX Composite
Symbol 1 to 50 of 249.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of January 23, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Pure Industrial Real Estate AAR.UN-T 8.090 0.020 8.070 3.870 0.000 1.400 1.320 2.570
Advantage Oil & Gas AAV-T 4.480 0.180 4.300 0.000 -0.080 -0.780 -0.920 -3.850
Barrick Gold Corp. ABX-T 18.450 0.410 18.040 0.830 -0.430 0.050 0.270 -5.190
Air Canada AC-T 23.160 -0.280 23.440 0.000 0.090 -2.400 -2.720 9.660
ATCO Ltd. ACO.X-T 43.980 0.550 43.430 3.470 -0.070 -0.420 -1.020 -1.680
Alaris Royalty AD-T 19.570 -0.240 19.810 8.180 -0.640 -0.930 -1.100 -3.140
Agnico Eagle Mines AEM-T 57.780 0.630 57.150 0.960 -1.790 0.160 -0.260 -4.710
Alamos Gold AGI-T 7.770 0.150 7.620 0.330 0.100 -0.660 -0.420 -3.500
Altus Group AIF-T 35.680 0.380 35.300 1.700 0.640 -1.320 -1.250 6.280
AltaGas Ltd. ALA-T 29.250 0.170 29.080 7.530 0.100 0.840 0.630 -3.030
Allied Properties REIT AP.UN-T 41.740 -0.090 41.830 1.240 0.140 0.070 -0.340 6.770
Aphria Inc. APH-T 21.550 -0.530 22.080 0.000 -0.100 6.270 2.850 15.990
Algonquin Power & Utilities AQN-T 13.720 0.030 13.690 4.240 0.460 -0.370 -0.340 2.460
Aecon Group ARE-T 19.900 -0.010 19.910 2.510 -0.010 0.060 -0.040 4.360
ARC Resources Ltd. ARX-T 13.500 0.230 13.270 4.520 -0.380 -1.050 -1.250 -6.930
Alacer Gold Corp. ASR-T 2.330 0.060 2.270 0.000 0.090 0.150 0.100 -0.100
ATS Automation Tooling Systems ATA-T 17.230 0.070 17.160 0.000 0.510 1.690 1.680 5.040
Alimentation Couche-Tard ATD.B-T 66.420 -0.060 66.480 0.540 1.320 1.020 0.830 5.060
Artis REIT AX.UN-T 14.370 0.030 14.340 7.530 0.220 0.320 0.270 2.010
Badger Daylighting BAD-T 26.900 -0.240 27.140 1.680 0.360 0.460 -0.280 -5.620
Brookfield Asset Management BAM.A-T 52.530 -0.170 52.700 1.320 -0.520 -2.060 -2.190 6.380
BlackBerry Limited BB-T 16.820 0.270 16.550 0.000 -0.360 2.080 2.780 7.360
Bombardier Inc. BBD.B-T 3.150 0.000 3.150 0.000 0.090 0.130 0.120 0.650
Brookfield Business Partners BBU.UN-T - 48.560 0.260 48.300 0.640 2.600 4.980 5.270 15.890
Cott Corp. BCB-T 21.270 -0.210 21.480 1.390 0.880 0.170 0.290 6.870
BCE Inc. BCE-T 57.720 -0.320 58.040 4.940 -0.030 -2.670 -2.660 -0.970
Boardwalk REIT BEI.UN-T 44.620 0.240 44.380 2.250 0.170 2.430 1.530 -2.410
Brookfield Renewable Partners BEP.UN-T 41.410 0.170 41.240 5.650 0.150 -2.030 -2.400 3.110
Brookfield Infrastructure LP BIP.UN-T 53.340 0.260 53.080 4.080 -0.920 -2.650 -3.040 6.930
Birchcliff Energy BIR-T 3.650 0.310 3.340 2.990 0.170 -0.650 -0.750 -4.540
Boralex Inc. BLX-T 24.570 -0.210 24.780 2.420 0.460 1.560 1.070 5.340
Bank of Montreal BMO-T 104.280 -0.420 104.700 3.550 1.650 3.500 3.690 5.430
Bank of Nova Scotia BNS-T 82.060 -0.290 82.350 3.840 0.590 -0.230 0.940 4.560
Brookfield Property Partners BPY.UN-T 26.920 0.190 26.730 5.500 0.010 -0.490 -0.930 -1.750
Baytex Energy Corp. BTE-T 4.280 0.140 4.140 0.000 0.200 0.740 0.510 -1.140
B2Gold BTO-T 3.910 0.140 3.770 0.000 -0.030 0.180 0.030 0.020
Boyd Group Income Fund BYD.UN-T 100.980 -1.540 102.520 0.520 -3.020 -0.020 0.090 17.670
CAE Inc. CAE-T 22.850 -0.240 23.090 1.560 -0.410 -0.640 -0.500 4.370
CAP REIT CAR.UN-T 36.690 0.150 36.540 3.500 0.220 -0.090 -0.630 5.170
Cascades Inc. CAS-T 13.920 -0.220 14.140 1.130 0.150 -0.190 0.300 2.290
Cogeco Communications CCA-T 78.110 -0.480 78.590 2.420 0.120 -9.640 -8.370 7.130
CCL Industries CCL.B-T 59.250 -0.080 59.330 0.780 2.000 0.680 1.170 7.008
Cameco Corp. CCO-T 12.010 0.000 12.010 3.330 0.120 0.040 0.400 -4.010
CES Energy Solutions CEU-T 6.340 0.130 6.210 0.480 -0.080 -0.040 -0.190 -1.430
Canfor Corporation CFP-T 28.350 0.150 28.200 0.000 1.450 3.590 3.570 14.550
Centerra Gold CG-T 6.420 0.370 6.050 0.000 -0.160 -0.830 -0.020 -0.250
Cineplex Inc. CGX-T 30.670 0.100 30.570 5.500 -0.760 -7.240 -6.660 -21.440
Chemtrade Logistics Inc Fd CHE.UN-T 17.610 -0.020 17.630 6.810 0.110 -1.640 -1.790 -0.390
Chorus Aviation Inc. CHR-T 9.570 -0.180 9.750 4.920 0.180 0.000 -0.080 2.260
Colliers International Group CIGI-T 76.750 -0.140 76.890 0.160 0.740 1.540 0.880 28.000