Price Reports - $ Change

Index=S&P/TSX Composite
Symbol 1 to 50 of 243.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of October 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-T 3.220 0.060 3.160 0.000 -0.030 -0.080 -2.180 -3.660
Barrick Gold Corp. ABX-T 17.290 0.030 17.260 0.900 1.060 3.580 -0.890 -2.820
Air Canada AC-T 24.190 -0.220 24.410 0.000 -0.120 -3.180 -1.690 -2.530
ATCO Ltd. ACO.X-T 36.850 0.380 36.470 4.130 1.660 -1.520 -8.150 -9.940
Alaris Royalty AD-T 19.940 0.030 19.910 8.140 0.650 -0.550 -0.730 -0.840
Agnico Eagle Mines AEM-T 48.530 0.090 48.440 1.180 -0.060 3.430 -9.510 -7.220
Alamos Gold AGI-T 6.050 0.090 5.960 0.440 -0.330 0.060 -2.140 -2.900
Altus Group AIF-T 28.410 0.050 28.360 2.120 0.270 -2.400 -8.520 -5.850
AltaGas Ltd. ALA-T 21.240 0.740 20.500 10.680 0.200 -0.480 -7.380 -8.300
Allied Properties REIT AP.UN-T 42.230 0.580 41.650 3.750 0.660 -2.360 0.150 1.220
Aphria Inc. APH-T 18.300 -1.150 19.450 0.000 -0.810 -0.980 -0.400 11.800
Algonquin Power & Utilities AQN-T 13.280 0.080 13.200 5.040 0.460 -0.350 -0.780 -0.690
Aecon Group ARE-T 16.550 0.070 16.480 3.030 0.220 0.740 -3.390 0.290
ARC Resources Ltd. ARX-T 13.220 0.350 12.870 4.660 -0.690 -0.080 -1.530 -2.260
Alacer Gold Corp. ASR-T 2.290 0.030 2.260 0.000 0.090 0.130 0.060 0.060
ATS Automation Tooling Systems ATA-T 21.420 0.210 21.210 0.000 0.180 -2.400 5.870 6.900
Alimentation Couche-Tard ATD.B-T 61.310 0.310 61.000 0.660 -0.400 -4.480 -4.280 2.100
Artis REIT AX.UN-T 11.510 0.190 11.320 9.540 0.050 -0.620 -2.590 -2.460
Badger Daylighting BAD-T 27.020 0.760 26.260 2.060 -0.910 -0.470 -0.160 -2.030
Brookfield Asset Management BAM.A-T 54.940 0.420 54.520 1.430 0.460 0.030 0.220 1.430
BlackBerry Limited BB-T 12.220 -0.360 12.580 0.000 -0.270 -0.970 -1.820 -1.800
Bombardier Inc. BBD.B-T 3.640 -0.070 3.710 0.000 -0.370 -0.960 0.610 0.860
Brookfield Business Partners BBU.UN-T 52.080 0.350 51.730 0.630 -2.820 -3.670 8.790 15.170
Cott Corp. BCB-T 19.330 -0.050 19.380 1.610 0.030 -0.290 -1.650 0.620
BCE Inc. BCE-T 53.450 0.860 52.590 5.740 2.540 1.540 -6.930 -5.660
Boardwalk REIT BEI.UN-T 49.530 0.530 49.000 2.040 1.190 -0.210 6.440 9.380
Brookfield Renewable Partners BEP.UN-T 38.010 0.110 37.900 6.720 0.000 -2.750 -5.800 -5.850
Bausch Health Companies Inc. BHC-T 31.800 -0.330 32.130 0.000 -0.300 0.750 5.600 16.250
Brookfield Infrastructure LP BIP.UN-T 51.790 -0.060 51.850 4.710 -0.250 0.710 -4.590 -2.630
Birchcliff Energy BIR-T 4.550 0.050 4.500 2.220 -0.260 -0.140 0.150 -0.570
Boralex Inc. BLX-T 17.660 0.250 17.410 3.620 0.930 -1.830 -5.840 -4.740
Bank of Montreal BMO-T 103.690 0.010 103.680 3.700 0.800 -3.720 3.100 5.240
Bank of Nova Scotia BNS-T 71.170 -0.250 71.420 4.590 -0.540 -5.620 -9.950 -9.750
Brookfield Property Partners BPY.UN-T 25.900 0.200 25.700 6.370 0.350 -0.150 -1.950 -4.580
Baytex Energy Corp. BTE-T 2.990 0.170 2.820 0.000 -0.200 -0.590 -0.780 -0.220
B2Gold BTO-T 3.440 0.040 3.400 0.000 0.020 0.540 -0.440 0.110
Boyd Group Income Fund BYD.UN-T 124.270 1.080 123.190 0.430 -1.650 -4.140 23.380 30.080
CAE Inc. CAE-T 24.020 -0.500 24.520 1.430 -0.590 -2.270 0.670 2.290
CAP REIT CAR.UN-T 45.800 0.090 45.710 2.910 0.260 -2.000 8.480 11.120
Cascades Inc. CAS-T 11.090 0.040 11.050 1.450 0.030 -1.950 -2.530 -4.960
Cogeco Communications CCA-T 69.350 2.020 67.330 2.820 4.900 4.850 -17.130 -22.940
CCL Industries CCL.B-T 55.830 0.780 55.050 0.940 0.740 -4.760 -2.250 -8.120
Cameco Corp. CCO-T 15.090 -0.050 15.140 2.640 0.120 2.590 3.480 3.800
CES Energy Solutions CEU-T 3.610 0.010 3.600 1.670 -0.270 -0.880 -2.920 -3.120
Canfor Corporation CFP-T 20.490 0.320 20.170 0.000 -0.770 -6.090 -4.290 -3.680
Centerra Gold CG-T 5.320 0.090 5.230 0.000 -0.070 -0.180 -1.120 -3.820
Cineplex Inc. CGX-T 36.060 -0.120 36.180 4.810 1.350 3.350 -1.270 -2.080
Chemtrade Logistics Inc Fd CHE.UN-T 14.250 0.050 14.200 8.450 0.090 -1.040 -5.150 -5.250
Chorus Aviation Inc. CHR-T 6.910 0.090 6.820 7.040 -0.060 -0.670 -2.740 -1.850
Colliers International Group CIGI-T 87.950 0.190 87.760 0.150 1.470 -13.490 12.080 19.910