Price Reports - $ Change

Index=S&P/TSX Composite
Symbol 1 to 50 of 245.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of July 20, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-T 4.180 -0.030 4.210 0.000 0.000 0.110 -1.190 -4.950
Barrick Gold Corp. ABX-T 16.370 0.000 16.370 0.970 -0.660 -0.720 -1.810 -3.930
Air Canada AC-T 22.060 -0.120 22.180 0.000 1.270 -0.960 -3.700 2.270
ATCO Ltd. ACO.X-T 40.790 -0.400 41.190 3.660 0.460 1.080 -3.810 -9.240
Alaris Royalty AD-T 16.260 0.030 16.230 9.980 -0.080 -0.450 -4.440 -6.270
Agnico Eagle Mines AEM-T 60.410 0.110 60.300 0.970 -0.310 1.250 2.260 3.720
Alamos Gold AGI-T 7.220 -0.040 7.260 0.370 -0.180 -0.290 -0.930 -1.280
Altus Group AIF-T 29.570 0.010 29.560 2.030 -0.300 -0.140 -7.370 2.190
AltaGas Ltd. ALA-T 27.985 -0.275 28.260 7.750 0.190 1.920 -0.360 -1.400
Allied Properties REIT AP.UN-T 42.600 -0.530 43.130 3.620 1.000 0.100 1.050 4.420
Aphria Inc. APH-T 10.430 -0.300 10.730 0.000 -1.250 -1.210 -7.970 4.460
Algonquin Power & Utilities AQN-T 12.890 -0.200 13.090 5.190 0.400 0.390 -0.970 -0.350
Aecon Group ARE-T 15.310 -0.080 15.390 3.250 0.380 -0.110 -4.550 -0.470
ARC Resources Ltd. ARX-T 14.850 0.050 14.800 4.050 0.090 1.750 0.050 -3.010
Alacer Gold Corp. ASR-T 2.630 -0.030 2.660 0.000 0.110 0.100 0.430 0.660
ATS Automation Tooling Systems ATA-T 19.480 -0.100 19.580 0.000 -0.020 0.130 4.030 6.070
Alimentation Couche-Tard ATD.B-T 60.990 -0.570 61.560 0.650 -0.640 5.060 -4.030 0.910
Artis REIT AX.UN-T 13.010 -0.060 13.070 8.260 -0.080 -0.340 -1.030 -0.010
Badger Daylighting BAD-T 31.350 0.370 30.980 1.740 0.760 0.060 3.800 4.970
Brookfield Asset Management BAM.A-T 55.090 -0.630 55.720 1.430 0.240 1.380 1.000 5.730
BlackBerry Limited BB-T 13.700 -0.030 13.730 0.000 0.440 -2.060 -0.310 0.950
Bombardier Inc. BBD.B-T 4.880 -0.130 5.010 0.000 -0.390 -0.040 1.980 2.650
Brookfield Business Partners BBU.UN-T 52.150 -0.770 52.920 0.630 0.290 -0.620 9.630 17.530
Cott Corp. BCB-T 21.770 -0.190 21.960 1.450 0.010 0.430 0.980 3.540
BCE Inc. BCE-T 55.480 -0.210 55.690 5.420 -0.310 1.850 -4.690 -2.610
Boardwalk REIT BEI.UN-T 44.920 -0.170 45.090 2.220 -0.790 -0.930 2.000 -1.880
Brookfield Renewable Partners BEP.UN-T 40.170 0.050 40.120 6.480 0.080 0.260 -3.690 -2.180
Brookfield Infrastructure LP BIP.UN-T 51.930 -0.690 52.620 4.740 0.040 0.640 -3.760 2.460
Birchcliff Energy BIR-T 5.040 0.100 4.940 2.020 -0.050 0.510 0.540 -1.430
Boralex Inc. BLX-T 20.330 0.050 20.280 3.110 -0.330 -1.130 -3.220 -0.920
Bank of Montreal BMO-T 103.600 -0.060 103.660 3.700 0.610 1.350 3.070 7.080
Bank of Nova Scotia BNS-T 76.050 -0.120 76.170 4.310 0.700 0.260 -4.950 -2.050
Brookfield Property Partners BPY.UN-T 26.370 0.020 26.350 6.340 0.720 0.250 -1.500 -3.950
Baytex Energy Corp. BTE-T 4.245 -0.035 4.280 0.000 -0.190 -0.140 0.510 1.040
B2Gold BTO-T 3.365 -0.015 3.380 0.000 0.100 0.000 -0.500 -0.080
Boyd Group Income Fund BYD.UN-T 122.800 0.300 122.500 0.430 0.560 2.440 21.610 27.500
CAE Inc. CAE-T 27.635 0.055 27.580 1.270 -0.030 0.280 4.230 5.460
CAP REIT CAR.UN-T 43.270 -0.420 43.690 3.040 -0.170 0.540 6.370 11.150
Cascades Inc. CAS-T 12.120 -0.160 12.280 1.300 0.320 0.080 -1.340 -5.430
Cogeco Communications CCA-T 69.650 -0.080 69.730 2.720 -1.200 2.120 -16.750 -16.630
CCL Industries CCL.B-T 66.010 -0.600 66.610 0.780 1.770 1.550 8.530 5.840
Cameco Corp. CCO-T 14.590 0.530 14.060 2.840 -0.260 -1.000 2.450 1.440
CES Energy Solutions CEU-T 4.830 0.050 4.780 1.260 0.150 0.210 -1.750 -1.430
Canfor Corporation CFP-T 29.970 -0.920 30.890 0.000 -0.460 0.250 6.110 10.270
Centerra Gold CG-T 5.965 0.025 5.940 0.000 -0.350 -1.120 -0.500 -0.780
Cineplex Inc. CGX-T 29.880 -0.380 30.260 5.750 -0.140 -1.170 -7.070 -19.770
Chemtrade Logistics Inc Fd CHE.UN-T 15.495 -0.155 15.650 7.670 -0.200 0.380 -3.750 -1.810
Chorus Aviation Inc. CHR-T 7.370 -0.220 7.590 6.320 0.410 0.090 -2.060 -0.070
Colliers International Group CIGI-T 107.600 -1.520 109.120 0.120 2.040 12.390 33.250 41.300
CI Financial CIX-T 23.595 -0.085 23.680 5.950 -0.330 -1.090 -6.090 -4.020