Price Reports - $ Change

Index=S&P/TSX Composite
Symbol 1 to 50 of 249.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of April 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Pure Industrial Real Estate AAR.UN-T 8.070 0.000 8.070 3.870 -0.010 0.010 1.300 1.600
Advantage Oil & Gas AAV-T 4.080 -0.080 4.160 0.000 -0.170 0.420 -1.320 -4.640
Barrick Gold Corp. ABX-T 16.890 0.150 16.740 0.900 0.720 0.870 -1.290 -8.590
Air Canada AC-T 25.710 -0.530 26.240 0.000 0.750 -2.080 -0.170 12.530
ATCO Ltd. ACO.X-T 41.390 0.120 41.270 3.650 0.700 -0.450 -3.610 -8.990
Alaris Royalty AD-T 17.750 0.500 17.250 9.390 1.110 -0.210 -2.920 -4.600
Agnico Eagle Mines AEM-T 56.230 -1.220 57.450 0.970 1.440 4.270 -1.810 -4.960
Alamos Gold AGI-T 7.010 -0.190 7.200 0.350 0.110 0.360 -1.180 -3.310
Altus Group AIF-T 31.840 -0.140 31.980 1.880 -0.300 0.650 -5.090 0.660
AltaGas Ltd. ALA-T 25.410 -0.160 25.570 8.560 0.900 0.890 -3.210 -5.470
Allied Properties REIT AP.UN-T 41.510 0.150 41.360 3.770 0.130 1.360 -0.570 3.760
Aphria Inc. APH-T 11.000 -0.140 11.140 0.000 1.080 -3.760 -7.700 4.000
Algonquin Power & Utilities AQN-T 12.610 -0.040 12.650 4.650 0.320 -0.180 -1.450 -0.320
Aecon Group ARE-T 18.170 -0.010 18.180 2.750 -0.080 -0.540 -1.770 1.620
ARC Resources Ltd. ARX-T 14.510 0.070 14.440 4.160 -0.520 1.660 -0.240 -3.670
Alacer Gold Corp. ASR-T 2.190 0.060 2.130 0.000 0.190 0.100 -0.040 -0.230
ATS Automation Tooling Systems ATA-T 17.690 -0.140 17.830 0.000 0.320 -0.130 2.140 4.980
Alimentation Couche-Tard ATD.B-T 52.760 -0.870 53.630 0.670 -1.430 -10.950 -12.830 -7.870
Artis REIT AX.UN-T 13.630 -0.110 13.740 7.860 0.050 0.030 -0.470 -0.090
Badger Daylighting BAD-T 27.020 0.230 26.790 1.700 1.700 3.370 -0.160 -7.970
Brookfield Asset Management BAM.A-T 49.140 -0.370 49.510 1.530 -0.700 -2.390 -5.580 0.030
BlackBerry Limited BB-T 13.440 -0.180 13.620 0.000 0.150 -3.180 -0.600 1.400
Bombardier Inc. BBD.B-T 3.940 0.020 3.920 0.000 0.290 0.170 0.910 1.660
Brookfield Business Partners BBU.UN-T - 46.260 -1.620 47.880 0.660 -2.720 0.300 2.970 12.750
Cott Corp. BCB-T 18.080 0.080 18.000 1.680 -0.500 -1.850 -2.900 0.710
BCE Inc. BCE-T 53.080 -0.810 53.890 5.600 -1.220 -3.200 -7.300 -7.850
Boardwalk REIT BEI.UN-T 45.170 0.320 44.850 2.230 1.480 1.650 2.080 -2.210
Brookfield Renewable Partners BEP.UN-T 38.950 -0.190 39.140 6.320 0.230 -0.500 -4.860 -2.500
Brookfield Infrastructure LP BIP.UN-T 52.000 0.230 51.770 4.580 -0.120 -0.960 -4.380 0.030
Birchcliff Energy BIR-T 4.180 -0.150 4.330 2.310 -0.140 0.890 -0.220 -3.150
Boralex Inc. BLX-T 22.350 -0.020 22.370 2.680 0.170 0.240 -1.150 1.380
Bank of Montreal BMO-T 95.010 0.020 94.990 3.920 -0.050 -3.400 -5.580 -3.220
Bank of Nova Scotia BNS-T 76.390 -0.410 76.800 4.270 -0.460 -5.940 -4.730 0.040
Brookfield Property Partners BPY.UN-T 24.770 0.070 24.700 6.430 1.120 -1.390 -3.080 -5.790
Baytex Energy Corp. BTE-T 4.790 0.080 4.710 0.000 0.710 1.210 1.020 0.610
B2Gold BTO-T 3.700 0.010 3.690 0.000 0.100 0.110 -0.180 -0.030
Boyd Group Income Fund BYD.UN-T 109.490 -0.580 110.070 0.480 0.870 2.640 8.600 24.560
CAE Inc. CAE-T 24.620 -0.280 24.900 1.410 0.060 0.910 1.270 4.200
CAP REIT CAR.UN-T 38.020 0.020 38.000 3.370 0.960 1.990 0.700 3.510
Cascades Inc. CAS-T 13.390 -0.090 13.480 1.190 -0.440 -1.100 -0.230 -1.970
Cogeco Communications CCA-T 67.700 0.130 67.570 2.810 -0.740 -2.770 -18.780 -8.460
CCL Industries CCL.B-T 62.590 -2.200 64.790 0.800 -1.630 -2.390 4.510 2.892
Cameco Corp. CCO-T 13.420 0.120 13.300 3.010 0.910 1.580 1.810 -0.890
CES Energy Solutions CEU-T 6.300 -0.050 6.350 0.470 -0.030 0.580 -0.230 -0.700
Canfor Corporation CFP-T 30.320 -0.430 30.750 0.000 -0.200 0.440 5.540 11.850
Centerra Gold CG-T 7.930 0.050 7.880 0.000 0.630 0.660 1.490 0.640
Cineplex Inc. CGX-T 30.260 -0.430 30.690 5.470 -0.550 -0.680 -7.070 -21.370
Chemtrade Logistics Inc Fd CHE.UN-T 15.360 0.030 15.330 7.830 0.360 -0.610 -4.040 -3.580
Chorus Aviation Inc. CHR-T 8.190 -0.010 8.200 5.850 -0.110 -0.060 -1.460 0.725
Colliers International Group CIGI-T 88.230 -1.010 89.240 0.140 -0.340 0.350 12.360 21.780