Price Reports - $ Change

Index=S&P/TSX Composite
Symbol 1 to 50 of 244.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of August 16, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-T 3.855 0.045 3.810 0.000 -0.240 -0.430 -1.590 -4.200
Barrick Gold Corp. ABX-T 13.150 0.050 13.100 1.200 -1.140 -3.880 -5.080 -8.010
Air Canada AC-T 23.860 0.460 23.400 0.000 -1.230 2.560 -2.480 0.510
ATCO Ltd. ACO.X-T 39.610 0.220 39.390 3.820 0.370 -1.380 -5.610 -7.280
Alaris Royalty AD-T 18.660 0.000 18.660 8.680 -0.340 2.950 -2.010 -1.590
Agnico Eagle Mines AEM-T 46.180 -0.440 46.620 1.240 -5.580 -13.290 -11.420 -11.620
Alamos Gold AGI-T 5.800 -0.040 5.840 0.450 -0.550 -1.510 -2.350 -3.980
Altus Group AIF-T 30.500 -0.230 30.730 1.950 -0.910 1.410 -6.200 -1.210
AltaGas Ltd. ALA-T 24.940 0.030 24.910 8.790 -0.400 -3.110 -3.710 -2.910
Allied Properties REIT AP.UN-T 43.650 -0.160 43.810 3.560 -0.290 1.620 1.730 5.010
Aphria Inc. APH-T 10.540 0.030 10.510 0.000 0.620 -1.240 -8.190 4.510
Algonquin Power & Utilities AQN-T 13.475 0.105 13.370 5.040 0.240 0.770 -0.690 0.000
Aecon Group ARE-T 16.915 -0.065 16.980 2.940 -0.270 1.860 -2.960 2.490
ARC Resources Ltd. ARX-T 14.220 0.200 14.020 4.280 -0.240 -0.900 -0.730 -1.740
Alacer Gold Corp. ASR-T 2.245 -0.045 2.290 0.000 -0.430 -0.250 0.060 0.140
ATS Automation Tooling Systems ATA-T 21.210 0.220 20.990 0.000 1.240 1.600 5.440 8.120
Alimentation Couche-Tard ATD.B-T 61.850 0.480 61.370 0.650 0.930 -1.430 -4.220 0.390
Artis REIT AX.UN-T 12.700 -0.050 12.750 8.470 -0.050 -0.350 -1.350 -0.450
Badger Daylighting BAD-T 31.000 -0.600 31.600 1.710 1.590 1.520 4.420 3.160
Brookfield Asset Management BAM.A-T 57.640 0.750 56.890 1.390 2.480 2.030 2.170 7.350
BlackBerry Limited BB-T 13.360 0.310 13.050 0.000 -0.370 -0.370 -0.990 1.810
Bombardier Inc. BBD.B-T 4.580 -0.060 4.640 0.000 -0.120 -0.770 1.610 1.990
Brookfield Business Partners BBU.UN-T 54.120 0.950 53.170 0.620 0.120 1.110 9.880 15.700
Cott Corp. BCB-T 20.360 -0.010 20.370 1.550 0.400 -1.680 -0.610 0.700
BCE Inc. BCE-T 54.070 0.510 53.560 5.640 0.230 -2.370 -6.820 -5.830
Boardwalk REIT BEI.UN-T 50.720 0.520 50.200 1.990 4.240 4.260 7.110 8.210
Brookfield Renewable Partners BEP.UN-T 40.670 0.390 40.280 6.390 0.010 0.110 -3.530 -2.900
Bausch Health Companies Inc. BHC-T 28.620 1.150 27.470 0.000 -3.380 -3.330 1.270 9.710
Brookfield Infrastructure LP BIP.UN-T 52.720 0.080 52.640 4.690 -0.990 -0.410 -3.740 -3.010
Birchcliff Energy BIR-T 4.955 0.075 4.880 2.050 -0.130 -0.250 0.480 -0.980
Boralex Inc. BLX-T 18.940 -0.120 19.060 3.310 -0.670 -0.990 -4.440 -3.040
Bank of Montreal BMO-T 104.890 0.920 103.970 3.690 0.540 0.840 3.380 11.310
Bank of Nova Scotia BNS-T 76.820 0.490 76.330 4.300 -0.280 0.860 -4.790 -1.430
Brookfield Property Partners BPY.UN-T 26.220 0.360 25.860 6.400 -0.080 0.720 -1.990 -4.050
Baytex Energy Corp. BTE-T 3.615 0.055 3.560 0.000 -0.590 -0.970 -0.210 0.360
B2Gold BTO-T 2.840 0.050 2.790 0.000 -0.420 -0.440 -1.090 -0.320
Boyd Group Income Fund BYD.UN-T 126.560 1.380 125.180 0.420 6.120 2.960 24.290 31.770
CAE Inc. CAE-T 26.270 0.700 25.570 1.370 -1.740 -1.830 2.220 4.630
CAP REIT CAR.UN-T 46.430 0.010 46.420 2.870 2.520 2.820 9.100 12.530
Cascades Inc. CAS-T 13.650 0.250 13.400 1.190 0.650 1.880 -0.220 -1.190
Cogeco Communications CCA-T 71.220 0.890 70.330 2.700 0.140 -1.230 -16.150 -21.890
CCL Industries CCL.B-T 62.990 -0.010 63.000 0.830 -2.420 -1.940 4.920 5.120
Cameco Corp. CCO-T 13.750 0.210 13.540 2.950 -0.910 -0.890 1.930 1.290
CES Energy Solutions CEU-T 4.300 -0.030 4.330 1.390 -0.030 -0.450 -2.200 -1.110
Canfor Corporation CFP-T 30.180 0.680 29.500 0.000 2.000 -2.340 4.720 8.850
Centerra Gold CG-T 5.560 0.010 5.550 0.000 -0.330 -0.720 -0.890 -1.460
Cineplex Inc. CGX-T 31.960 1.280 30.680 5.670 1.720 -0.330 -6.650 -11.310
Chemtrade Logistics Inc Fd CHE.UN-T 15.060 0.260 14.800 8.110 -0.150 -1.080 -4.600 -3.700
Chorus Aviation Inc. CHR-T 7.120 0.010 7.110 6.750 -0.050 -0.010 -2.540 -0.910
Colliers International Group CIGI-T 102.700 -0.800 103.500 0.130 0.340 -3.560 27.630 38.850