Price Reports - $ Change

Index=S&P/TSX Composite
Symbol 1 to 50 of 249.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of February 22, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Pure Industrial Real Estate AAR.UN-T 8.040 0.000 8.040 3.880 0.010 -0.050 1.270 2.050
Advantage Oil & Gas AAV-T 3.740 0.020 3.720 0.000 0.050 -0.640 -1.680 -4.720
Barrick Gold Corp. ABX-T 16.075 0.015 16.060 0.940 -1.080 -1.930 -2.120 -10.390
Air Canada AC-T 26.030 -0.220 26.250 0.000 3.000 3.320 0.370 12.820
ATCO Ltd. ACO.X-T 42.325 -0.405 42.730 3.530 0.660 -1.130 -2.270 -3.220
Alaris Royalty AD-T 19.480 0.220 19.260 8.410 -0.090 -0.350 -1.410 -3.940
Agnico Eagle Mines AEM-T 51.490 0.200 51.290 1.080 -5.880 -6.550 -6.750 -10.120
Alamos Gold AGI-T 6.380 -0.400 6.780 0.370 -0.320 -0.800 -1.410 -3.750
Altus Group AIF-T 34.190 0.090 34.100 1.760 0.150 -1.300 -2.830 1.280
AltaGas Ltd. ALA-T 26.640 0.180 26.460 8.280 0.480 -2.570 -2.160 -5.190
Allied Properties REIT AP.UN-T 41.440 -0.230 41.670 1.250 1.280 -0.180 -0.410 6.330
Aphria Inc. APH-T 14.460 0.010 14.450 0.000 -1.070 -7.740 -4.250 7.830
Algonquin Power & Utilities AQN-T 12.575 0.005 12.570 4.670 -0.030 -1.180 -1.490 0.740
Aecon Group ARE-T 19.120 0.000 19.120 2.620 -0.050 -0.820 -0.820 2.330
ARC Resources Ltd. ARX-T 13.050 0.210 12.840 4.670 0.450 -0.460 -1.910 -8.760
Alacer Gold Corp. ASR-T 2.180 0.010 2.170 0.000 -0.080 -0.110 -0.060 -0.790
ATS Automation Tooling Systems ATA-T 17.040 -0.110 17.150 0.000 0.570 -0.050 1.600 3.430
Alimentation Couche-Tard ATD.B-T 62.710 0.450 62.260 0.580 1.130 -3.730 -3.330 -0.340
Artis REIT AX.UN-T 13.810 0.030 13.780 7.840 0.240 -0.540 -0.320 1.010
Badger Daylighting BAD-T 25.060 0.060 25.000 1.820 -0.200 -2.620 -2.180 -9.790
Brookfield Asset Management BAM.A-T 51.710 0.610 51.100 1.380 2.710 -2.320 -3.620 2.060
BlackBerry Limited BB-T 15.440 -0.050 15.490 0.000 0.370 -1.140 1.450 5.860
Bombardier Inc. BBD.B-T 3.945 0.095 3.850 0.000 0.560 0.720 0.820 1.290
Brookfield Business Partners BBU.UN-T - 46.430 0.230 46.200 0.680 -0.400 -1.240 2.910 11.760
Cott Corp. BCB-T 19.230 0.240 18.990 1.590 -0.380 -2.310 -1.990 4.100
BCE Inc. BCE-T 56.220 0.100 56.120 5.380 0.490 -1.940 -4.260 -2.680
Boardwalk REIT BEI.UN-T 42.120 0.340 41.780 2.390 -0.310 -3.010 -1.310 -2.230
Brookfield Renewable Partners BEP.UN-T 40.610 0.050 40.560 6.090 0.450 -0.990 -3.250 1.610
Brookfield Infrastructure LP BIP.UN-T 51.570 -0.520 52.090 4.550 1.270 -1.560 -4.290 3.900
Birchcliff Energy BIR-T 3.450 0.100 3.350 2.990 0.120 0.000 -1.050 -4.230
Boralex Inc. BLX-T 23.225 0.045 23.180 2.590 0.250 -1.600 -0.320 2.970
Bank of Montreal BMO-T 99.500 0.270 99.230 3.750 2.020 -5.210 -1.360 -2.190
Bank of Nova Scotia BNS-T 78.350 0.340 78.010 4.050 0.280 -3.980 -3.110 -3.880
Brookfield Property Partners BPY.UN-T 25.970 0.070 25.900 6.130 0.070 -0.360 -1.950 -4.910
Baytex Energy Corp. BTE-T 3.330 0.130 3.200 0.000 -0.090 -0.870 -0.570 -2.110
B2Gold BTO-T 3.725 0.075 3.650 0.000 -0.160 -0.150 -0.230 -0.690
Boyd Group Income Fund BYD.UN-T 107.010 1.950 105.060 0.500 4.160 1.510 4.170 16.160
CAE Inc. CAE-T 23.690 0.420 23.270 1.500 0.170 0.030 -0.080 2.720
CAP REIT CAR.UN-T 36.340 -0.070 36.410 3.520 0.400 -0.180 -0.910 4.370
Cascades Inc. CAS-T 16.590 0.040 16.550 0.970 1.050 2.440 2.930 2.460
Cogeco Communications CCA-T 72.640 -0.610 73.250 2.590 0.900 -4.660 -13.230 -0.480
CCL Industries CCL.B-T 63.730 5.730 58.000 0.790 2.150 -1.930 -0.080 3.752
Cameco Corp. CCO-T 11.660 0.220 11.440 3.500 -0.180 -0.610 -0.170 -3.640
CES Energy Solutions CEU-T 5.620 0.200 5.420 0.550 -0.060 -0.730 -1.110 -3.080
Canfor Corporation CFP-T 30.380 -0.520 30.900 0.000 0.780 2.560 6.120 13.000
Centerra Gold CG-T 6.430 0.120 6.310 0.000 -0.290 0.150 -0.130 -0.470
Cineplex Inc. CGX-T 32.990 1.460 31.530 5.330 -0.740 0.780 -5.800 -19.400
Chemtrade Logistics Inc Fd CHE.UN-T 16.390 -0.110 16.500 7.270 -0.130 -1.180 -2.900 -1.600
Chorus Aviation Inc. CHR-T 8.630 0.090 8.540 5.620 -0.570 -1.210 -1.110 1.060
Colliers International Group CIGI-T 80.450 -0.950 81.400 0.150 -1.780 2.270 5.530 20.880