Price Reports - $ Change

Index=S&P/TSX Composite
Symbol 1 to 50 of 248.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of May 23, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Pure Industrial Real Estate AAR.UN-T 8.090 0.070 8.020 3.890 0.020 -0.050 1.250 1.320
Advantage Oil & Gas AAV-T 3.920 -0.080 4.000 0.000 0.050 0.050 -1.400 -5.040
Barrick Gold Corp. ABX-T 17.140 0.310 16.830 0.910 -0.090 0.070 -1.350 -5.680
Air Canada AC-T 23.740 -0.230 23.970 0.000 -0.680 -1.850 -1.910 7.040
ATCO Ltd. ACO.X-T 38.830 -0.190 39.020 3.860 0.490 -2.400 -5.980 -11.390
Alaris Royalty AD-T 16.080 -0.120 16.200 10.000 0.200 -1.440 -4.470 -3.900
Agnico Eagle Mines AEM-T 56.120 1.250 54.870 1.030 -1.290 -1.410 -3.170 -11.720
Alamos Gold AGI-T 6.690 0.280 6.410 0.400 -0.120 -0.590 -1.780 -2.570
Altus Group AIF-T 28.850 0.430 28.420 2.110 0.530 -3.700 -8.510 -1.840
AltaGas Ltd. ALA-T 25.690 -0.160 25.850 8.470 0.390 0.400 -2.770 -5.160
Allied Properties REIT AP.UN-T 42.690 0.220 42.470 3.670 -0.480 0.930 0.390 4.670
Aphria Inc. APH-T 12.730 -0.120 12.850 0.000 -0.160 2.250 -5.850 7.170
Algonquin Power & Utilities AQN-T 12.530 0.170 12.360 4.820 -0.110 -0.230 -1.700 -1.180
Aecon Group ARE-T 17.285 0.035 17.250 2.900 -0.730 -0.940 -2.690 1.860
ARC Resources Ltd. ARX-T 13.900 -0.190 14.090 4.260 0.510 0.080 -0.660 -4.310
Alacer Gold Corp. ASR-T 2.480 0.010 2.470 0.000 0.090 0.300 0.240 0.360
ATS Automation Tooling Systems ATA-T 20.480 0.370 20.110 0.000 2.560 2.510 4.560 7.400
Alimentation Couche-Tard ATD.B-T 53.320 1.070 52.250 0.690 -1.600 -0.590 -13.340 -9.360
Artis REIT AX.UN-T 13.520 0.010 13.510 7.990 -0.030 -0.110 -0.590 0.330
Badger Daylighting BAD-T 28.890 -0.040 28.930 1.870 0.630 1.820 1.750 6.520
Brookfield Asset Management BAM.A-T 52.390 0.350 52.040 1.470 -0.410 2.830 -2.680 1.330
BlackBerry Limited BB-T 14.840 -0.010 14.850 0.000 -0.160 1.310 0.810 0.820
Bombardier Inc. BBD.B-T 4.250 0.000 4.250 0.000 -0.010 0.250 1.220 2.140
Brookfield Business Partners BBU.UN-T - 51.510 0.660 50.850 0.630 1.550 5.220 7.560 14.410
Cott Corp. BCB-T 20.410 0.110 20.300 1.510 -0.070 1.610 -0.680 2.690
BCE Inc. BCE-T 54.580 0.180 54.400 5.550 0.200 0.950 -5.980 -6.000
Boardwalk REIT BEI.UN-T 46.650 0.190 46.460 2.150 -0.760 1.560 3.370 -2.790
Brookfield Renewable Partners BEP.UN-T 40.750 0.620 40.130 6.240 0.170 1.070 -3.680 -3.640
Brookfield Infrastructure LP BIP.UN-T 49.620 0.520 49.100 4.900 0.210 -3.520 -7.280 -4.440
Birchcliff Energy BIR-T 4.635 -0.075 4.710 2.120 0.200 0.630 0.310 -2.100
Boralex Inc. BLX-T 21.950 0.780 21.170 2.830 -1.440 -1.590 -2.330 -0.610
Bank of Montreal BMO-T 101.540 -0.350 101.890 3.650 0.800 6.320 1.300 8.230
Bank of Nova Scotia BNS-T 80.120 -0.240 80.360 4.080 -0.100 3.500 -0.760 4.880
Brookfield Property Partners BPY.UN-T 24.880 0.440 24.440 6.590 -0.540 -0.420 -3.410 -5.280
Baytex Energy Corp. BTE-T 5.770 -0.130 5.900 0.000 -0.050 1.000 2.130 1.270
B2Gold BTO-T 3.420 0.060 3.360 0.000 -0.160 -0.250 -0.520 0.000
Boyd Group Income Fund BYD.UN-T 113.290 0.400 112.890 0.470 3.280 3.170 12.000 23.470
CAE Inc. CAE-T 25.120 0.030 25.090 1.390 0.530 0.350 1.740 3.820
CAP REIT CAR.UN-T 40.290 0.240 40.050 3.200 0.180 2.170 2.730 6.450
Cascades Inc. CAS-T 12.140 0.010 12.130 1.320 0.110 -0.590 -1.490 -3.500
Cogeco Communications CCA-T 71.960 0.440 71.520 2.660 -1.780 3.380 -14.960 -6.670
CCL Industries CCL.B-T 64.600 0.550 64.050 0.810 1.220 1.380 5.970 3.634
Cameco Corp. CCO-T 13.750 0.100 13.650 2.930 -1.080 0.170 2.040 0.330
CES Energy Solutions CEU-T 5.580 -0.020 5.600 0.540 0.410 -0.660 -0.930 -1.650
Canfor Corporation CFP-T 31.690 -0.620 32.310 0.000 0.460 2.410 7.530 13.080
Centerra Gold CG-T 7.280 0.030 7.250 0.000 -0.100 -0.580 0.810 -0.930
Cineplex Inc. CGX-T 29.540 0.330 29.210 5.750 1.110 -1.090 -8.120 -22.780
Chemtrade Logistics Inc Fd CHE.UN-T 15.540 -0.020 15.560 7.710 0.330 0.290 -3.840 -2.540
Chorus Aviation Inc. CHR-T 7.660 -0.220 7.880 6.090 0.180 -0.310 -1.770 0.470
Colliers International Group CIGI-T 97.490 -0.040 97.530 0.130 0.700 7.930 21.660 27.530