Price Reports - $ Change

Index=S&P/TSX Composite
Symbol 1 to 50 of 249.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of December 14, 2017 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Pure Industrial Real Estate AAR.UN-T 6.580 0.000 6.580 4.740 0.060 -0.170 0.990 1.190
Advantage Oil & Gas AAV-T 5.100 -0.020 5.120 0.000 -0.280 -2.050 -4.000 -4.250
Barrick Gold Corp. ABX-T 18.050 -0.080 18.130 0.850 0.790 0.360 -3.360 -2.530
Air Canada AC-T 25.230 -0.110 25.340 0.000 0.670 2.800 11.670 10.990
ATCO Ltd. ACO.X-T 45.260 -0.080 45.340 2.890 -0.160 -0.430 0.680 1.190
Alaris Royalty AD-T 19.040 0.050 18.990 8.530 0.850 0.640 -4.960 -4.500
Agnico Eagle Mines AEM-T 54.140 -0.550 54.690 1.030 1.680 -2.670 -1.760 2.620
Alamos Gold AGI-T 7.940 -0.230 8.170 0.310 0.350 0.270 -1.090 -0.370
Agrium AGU-T 143.810 0.260 143.550 3.130 9.720 7.770 8.590 8.250
Altus Group AIF-T 36.650 0.040 36.610 1.640 0.610 1.160 5.650 6.750
AltaGas Ltd. ALA-T 29.100 0.070 29.030 7.540 0.020 -0.550 -4.870 -4.990
Allied Properties REIT AP.UN-T 41.990 0.040 41.950 3.650 0.000 0.090 6.000 6.170
Algonquin Power & Utilities AQN-T 14.240 0.030 14.210 4.210 0.130 0.660 2.820 2.920
Aecon Group ARE-T 19.880 0.010 19.870 2.520 0.200 0.340 4.620 4.480
ARC Resources Ltd. ARX-T 14.490 -0.170 14.660 4.090 0.100 -2.210 -8.450 -9.630
Alacer Gold Corp. ASR-T 2.040 0.010 2.030 0.000 0.030 -0.120 -0.210 0.080
ATS Automation Tooling Systems ATA-T 15.580 -0.020 15.600 0.000 0.000 0.840 3.080 4.330
Alimentation Couche-Tard ATD.B-T 66.890 -0.060 66.950 0.540 0.790 3.070 6.070 4.210
Artis REIT AX.UN-T 14.130 -0.030 14.160 7.630 0.090 0.110 1.460 1.810
Badger Daylighting BAD-T 29.160 -0.010 29.170 1.560 1.180 1.170 -2.930 -2.510
Brookfield Asset Management BAM.A-T 56.550 0.160 56.390 1.280 2.640 2.660 12.090 11.750
BlackBerry Limited BB-T 13.835 0.155 13.680 0.000 0.630 0.070 4.440 3.400
Bombardier Inc. BBD.B-T 3.110 -0.020 3.130 0.000 -0.040 0.070 0.970 1.190
Brookfield Business Partners BBU.UN-T - 44.030 0.380 43.650 0.740 4.050 5.550 11.390 9.660
Cott Corp. BCB-T 21.820 -0.110 21.930 1.410 -0.370 1.130 6.730 7.630
BCE Inc. BCE-T 61.980 -0.820 62.800 4.570 0.930 1.540 4.770 4.730
Boardwalk REIT BEI.UN-T 42.770 -0.090 42.860 2.330 0.940 0.550 -5.790 -4.610
Brookfield Renewable Partners BEP.UN-T 43.690 -0.040 43.730 5.500 2.530 0.580 3.880 5.260
Brookfield Infrastructure LP BIP.UN-T 57.290 0.080 57.210 3.910 1.080 0.990 12.290 14.580
Birchcliff Energy BIR-T 4.025 -0.065 4.090 2.440 -0.140 -1.350 -5.280 -6.060
Boralex Inc. BLX-T 23.590 -0.020 23.610 2.540 0.160 1.530 4.460 5.910
Bank of Montreal BMO-T 100.640 -0.160 100.800 3.690 0.140 2.640 4.230 4.290
Bonavista Energy Corp. BNP-T 1.820 -0.040 1.860 2.150 -0.100 -0.930 -2.950 -3.320
Bank of Nova Scotia BNS-T 83.090 0.100 82.990 3.810 1.180 -0.210 8.230 5.900
Brookfield Property Partners BPY.UN-T 28.030 0.070 27.960 5.420 0.470 -0.700 -1.370 -0.650
Baytex Energy Corp. BTE-T 3.750 -0.060 3.810 0.000 -0.290 -0.390 -2.750 -3.350
B2Gold BTO-T 3.660 0.030 3.630 0.000 0.270 0.270 0.440 0.490
Boyd Group Income Fund BYD.UN-T 101.850 0.040 101.810 0.520 0.800 8.640 16.250 18.250
CAE Inc. CAE-T 22.480 -0.130 22.610 1.590 0.380 0.240 3.830 3.750
CAP REIT CAR.UN-T 37.360 -0.040 37.400 3.420 0.780 0.670 6.030 7.150
Cascades Inc. CAS-T 14.320 -0.120 14.440 1.110 0.850 1.780 2.340 2.980
Cogeco Communications CCA-T 88.980 -0.040 89.020 2.130 1.580 1.500 22.780 23.940
CCL Industries CCL.B-T 59.830 0.240 59.590 0.770 0.540 0.560 6.830 14.928
Cameco Corp. CCO-T 13.420 0.110 13.310 3.010 0.140 1.370 -0.730 -0.400
CES Energy Solutions CEU-T 5.580 0.000 5.580 0.540 -0.080 -1.060 -2.080 -1.780
Canfor Corporation CFP-T 24.930 0.220 24.710 0.000 0.130 -1.250 9.440 8.980
Centerra Gold CG-T 7.140 0.010 7.130 0.000 0.060 -0.460 0.840 0.570
Cineplex Inc. CGX-T 39.200 0.200 39.000 4.310 0.620 1.730 -12.220 -11.490
Chemtrade Logistics Inc Fd CHE.UN-T 18.900 0.070 18.830 6.370 -0.110 -0.940 -0.110 0.800
Colliers International Group CIGI-T 77.040 0.580 76.460 0.170 0.600 1.350 26.970 26.530