Price Reports - $ Change

Index=S&P/TSX Composite
Symbol 1 to 50 of 243.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-T - - 2.940 0.000 -0.330 -0.620 -2.460 -4.260
Barrick Gold Corp. ABX-T - - 17.500 0.890 1.070 3.220 -0.680 -0.820
Air Canada AC-T - - 25.970 0.000 2.130 -0.240 0.090 1.870
ATCO Ltd. ACO.X-T - - 38.150 3.950 0.250 0.730 -6.850 -7.870
Alaris Royalty AD-T - - 19.280 8.400 -0.010 -1.240 -1.390 -1.270
Agnico Eagle Mines AEM-T - - 48.560 1.180 2.200 4.870 -9.480 -8.440
Alamos Gold AGI-T - - 5.530 0.470 -0.190 -0.370 -2.660 -2.510
Altus Group AIF-T - - 29.620 2.030 0.320 -0.880 -7.310 -6.110
AltaGas Ltd. ALA-T - - 15.880 13.790 -5.200 -5.250 -12.740 -13.540
Allied Properties REIT AP.UN-T - - 42.980 3.630 0.480 -0.120 0.900 1.700
Aphria Inc. APH-T - - 15.150 0.000 -1.070 -2.610 -3.550 7.350
Algonquin Power & Utilities AQN-T - - 13.160 5.060 -0.130 -0.090 -0.900 -0.590
Aecon Group ARE-T - - 19.060 2.620 2.820 2.330 -0.880 -0.390
ARC Resources Ltd. ARX-T - - 12.200 4.920 -0.330 -2.350 -2.550 -4.290
Alacer Gold Corp. ASR-T - - 2.150 0.000 -0.050 0.090 -0.080 0.170
ATS Automation Tooling Systems ATA-T - - 19.700 0.000 0.490 -4.700 4.150 4.270
Alimentation Couche-Tard ATD.B-T - - 62.810 0.640 1.320 -0.750 -2.780 2.360
Artis REIT AX.UN-T - - 11.440 9.440 0.080 -0.270 -2.660 -2.470
Badger Daylighting BAD-T - - 26.870 2.010 0.810 -3.550 -0.310 -2.210
Brookfield Asset Management BAM.A-T - - 53.890 1.450 0.650 -3.650 -0.830 0.450
BlackBerry Limited BB-T - - 12.450 0.000 0.490 -1.420 -1.590 -1.410
Bombardier Inc. BBD.B-T - - 3.310 0.000 0.000 -1.360 0.280 0.530
Brookfield Business Partners BBU.UN-T - - 55.530 0.580 2.250 -2.860 12.240 17.220
Cott Corp. BCB-T - - 19.750 1.580 0.680 -0.580 -1.230 0.320
BCE Inc. BCE-T - - 53.460 5.650 1.020 1.090 -6.920 -6.020
Boardwalk REIT BEI.UN-T - - 49.360 2.030 0.660 -1.230 6.270 9.370
Brookfield Renewable Partners BEP.UN-T - - 35.890 7.090 -1.600 -3.280 -7.920 -7.920
Bausch Health Companies Inc. BHC-T - - 32.520 0.000 2.230 -2.470 6.320 17.180
Brookfield Infrastructure LP BIP.UN-T - - 50.770 4.810 0.930 -0.560 -5.610 -4.210
Birchcliff Energy BIR-T - - 4.100 2.440 -0.430 -0.980 -0.300 -1.350
Boralex Inc. BLX-T - - 17.250 3.650 -1.220 -0.710 -6.250 -5.490
Bank of Montreal BMO-T - - 98.570 3.900 -1.150 -8.280 -2.020 -0.100
Bank of Nova Scotia BNS-T - - 70.730 4.640 0.590 -5.460 -10.390 -12.360
Brookfield Property Partners BPY.UN-T - - 24.520 6.670 -0.680 -2.020 -3.330 -5.740
Baytex Energy Corp. BTE-T - - 2.780 0.000 0.020 -1.140 -0.990 -0.930
B2Gold BTO-T - - 3.360 0.000 0.050 0.420 -0.520 0.090
Boyd Group Income Fund BYD.UN-T - - 120.710 0.440 1.110 -4.650 19.820 26.620
CAE Inc. CAE-T - - 23.380 1.500 0.180 -2.420 0.030 0.120
CAP REIT CAR.UN-T - - 47.220 2.820 0.320 -0.120 9.900 12.260
Cascades Inc. CAS-T - - 10.240 1.560 -0.110 -2.130 -3.380 -5.560
Cogeco Communications CCA-T - - 65.310 2.910 -0.700 0.630 -21.170 -26.340
CCL Industries CCL.B-T - - 57.120 0.910 3.360 0.050 -0.960 -5.360
Cameco Corp. CCO-T - - 14.500 2.760 0.120 0.100 2.890 3.680
CES Energy Solutions CEU-T - - 3.510 1.710 -0.090 -0.650 -3.020 -3.760
Canfor Corporation CFP-T - - 19.920 0.000 -0.570 -4.040 -4.860 -5.720
Centerra Gold CG-T - - 5.700 0.000 0.730 0.560 -0.740 -2.270
Cineplex Inc. CGX-T - - 36.380 4.780 0.760 1.510 -0.950 -2.500
Chemtrade Logistics Inc Fd CHE.UN-T - - 12.740 9.420 -0.350 -2.710 -6.660 -6.840
Chorus Aviation Inc. CHR-T - - 6.860 7.000 -0.120 -0.770 -2.790 -2.260
Colliers International Group CIGI-T - - 90.180 0.140 7.690 -7.850 14.310 12.710