Price Reports - $ Change

Index=S&P/TSX Venture
Symbol 1 to 50 of 205.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of October 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Abcourt Mines ABI-X 0.050 -0.005 0.055 0.000 0.000 -0.005 -0.015 -0.015
Archon Minerals ACS-X 0.680
(09/06/2018)
0.000 0.680 0.000 0.000 0.000 -0.130 -0.350
Arctic Star Exploration ADD-X 0.090 0.015 0.075 0.000 0.005 -0.015 -0.070 -0.040
Diagnos Inc. ADK-X 0.050 0.000 0.050 0.000 -0.005 -0.015 -0.065 -0.065
Adamera Minerals ADZ-X 0.050 0.005 0.045 0.000 -0.010 -0.005 -0.045 -0.070
Amarillo Gold Corp. AGC-X - 0.290 0.015 0.275 0.000 0.000 0.010 -0.020 -0.030
African Gold Group AGG-X 0.025 0.000 0.025 0.000 -0.005 -0.005 -0.020 -0.030
Aldridge Minerals AGM-X 0.080 0.000 0.080 0.000 0.000 0.005 -0.030 -0.115
Amador Gold Corp AGX.H-X - 0.190
(08/06/2018)
0.000 0.190 0.000 0.000 0.000 0.000 0.065
Allied Hotel Properties AHP-X 0.110
(10/15/2018)
0.000 0.110 0.000 0.000 0.030 0.025 0.025
Amarc Resources Ltd AHR-X 0.070 0.005 0.065 0.000 0.010 0.000 -0.085 -0.080
Abacus Mining & Exploration AME-X 0.145 -0.005 0.150 0.000 0.005 0.005 -0.195 -0.285
Ascot Resources AOT-X 0.910 -0.040 0.950 0.000 -0.030 0.030 -0.610 -0.600
Advanced Proteome Therapeutics APC-X 0.055 0.000 0.055 0.000 0.000 -0.010 0.015 0.000
Apex Resources Inc. APX-X 0.060 0.000 0.060 0.000 0.000 -0.005 -0.025 -0.020
Asian Mineral Resources ASN-X 0.550
(10/18/2018)
0.000 0.550 0.000 -0.040 -0.020 0.515 0.520
Aurcana Corp. AUN-X - 0.225
(08/06/2018)
0.000 0.225 0.000 0.000 0.000 0.035 -0.030
Acceleware Ltd. AXE-X 0.215 0.035 0.180 0.000 0.005 0.045 -0.035 0.055
Axmin Inc AXM-X 0.280 -0.010 0.290 0.000 0.020 0.060 0.250 0.235
Azimut Exploration AZM-X 0.255 -0.010 0.265 0.000 -0.005 0.025 -0.115 -0.125
Azarga Metals Corp. AZR-X 0.145 0.020 0.125 0.000 0.000 0.025 -0.005 0.005
Batero Gold Corp. BAT-X 0.060
(10/18/2018)
0.000 0.060 0.000 0.000 -0.005 -0.040 -0.035
Bravern Ventures Ltd. BAV.H-X 0.065
(10/19/2018)
0.000 0.065 0.000 -0.025 -0.015 -0.030 -0.030
Bear Creek Mining BCM-X 1.490 0.030 1.460 0.000 0.030 0.140 -0.530 -0.540
Bell Copper BCU-X 0.065 0.010 0.055 0.000 -0.005 -0.005 -0.130 0.000
Belvedere Resources Ltd. BEL-X - 0.820
(08/06/2018)
0.000 0.820 0.000 0.000 0.000 -0.095 0.655
Pacific Booker Minerals Inc BKM-X 0.810 -0.040 0.850 0.000 -0.040 -0.110 -0.110 -0.420
Black Sea Copper & Gold BLS-X 0.065 -0.005 0.070 0.000 0.015 0.015 -0.060 -0.080
BC Moly Ltd. BM.H-X 0.060
(10/10/2018)
0.000 0.060 0.000 0.000 0.005 -0.015 0.000
Macdonald Mines Exp. BMK-X 0.035 -0.005 0.040 0.000 -0.005 0.000 -0.065 -0.065
Brixton Energy Corp. BRK.H-X - 0.050
(08/06/2018)
0.000 0.050 0.000 0.000 0.000 0.000 0.000
Cabo Drilling CBE-X 0.010 -0.005 0.015 0.000 -0.010 0.005 0.000 0.000
Commerce Resources CCE-X 0.065 0.000 0.065 0.000 -0.005 0.005 -0.010 -0.015
Cantex Mine Development CD-X 0.180
(10/19/2018)
0.000 0.180 0.000 -0.010 -0.020 0.155 0.160
Canada Energy Partners CE-X 0.010 0.000 0.010 0.000 -0.005 -0.005 -0.015 -0.015
China Education Resources CHN-X 0.055 0.000 0.055 0.000 0.000 0.000 -0.040 -0.055
Chesapeake Gold CKG-X 2.150 0.110 2.040 0.000 0.200 0.160 -1.120 -1.720
Cordy Oilfield Services CKK-X 0.020
(10/18/2018)
0.000 0.020 0.000 0.000 0.005 -0.005 0.000
Colombia Crest Gold CLB-X 0.060
(10/17/2018)
0.000 0.060 0.000 0.000 0.000 -0.040 -0.090
Chilean Metals CMX-X 0.090
(08/23/2018)
0.000 0.090 0.000 0.000 0.000 -0.190 -0.230
Cotinga Pharmaceuticals COT-X 0.085 0.000 0.085 0.000 -0.015 -0.045 -1.015 -1.065
Covalon Technologies COV-X 6.800 0.020 6.780 0.000 -0.200 -2.300 1.910 3.050
Canadian Imperial Venture CQV.H-X 0.220
(10/19/2018)
0.000 0.220 0.000 0.020 0.020 0.095 0.100
Canterra Minerals Corp CTM-X 0.035
(10/17/2018)
0.000 0.035 0.000 0.010 0.015 -0.010 0.005
Copper Fox Metals CUU-X 0.095 0.005 0.090 0.000 0.005 0.000 -0.035 -0.060
CWC Energy Services CWC-X 0.155 -0.005 0.160 6.250 -0.005 -0.010 -0.045 -0.055
Cypress Development CYP-X 0.230 -0.010 0.240 0.000 0.030 -0.085 -0.040 0.060
Arianne Phosphate DAN-X 0.570 0.020 0.550 0.000 0.040 0.135 -0.060 -0.150
DMD Digital Health Connections DMG.H-X 0.245
(10/02/2018)
0.000 0.245 0.000 0.000 0.000 0.035 -0.005
Duran Ventures DRV-X 0.060
(08/30/2018)
0.000 0.060 0.000 0.000 0.000 0.005 0.015