Price Reports - $ Change

Index=S&P/TSX Venture
Symbol 1 to 50 of 212.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of January 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Abcourt Mines ABI-X 0.065 0.000 0.065 0.000 0.000 0.000 0.000 -0.020
Archon Minerals ACS-X 0.810
(01/17/2018)
0.000 0.810 0.000 0.000 0.000 0.000 -0.510
Arctic Star Exploration ADD-X 0.140 0.000 0.140 0.000 -0.010 0.020 -0.020 0.040
Diagnos Inc. ADK-X 0.115 0.000 0.115 0.000 -0.005 0.005 0.000 -0.065
Adamera Minerals ADZ-X 0.095 0.000 0.095 0.000 0.000 0.000 0.000 0.015
Amarillo Gold Corp. AGC-X - 0.290 0.000 0.290 0.000 -0.005 0.025 -0.020 -0.090
African Gold Group AGG-X 0.050
(01/18/2018)
0.000 0.050 0.000 0.005 0.005 0.005 -0.015
Aldridge Minerals AGM-X 0.140 0.005 0.135 0.000 0.005 0.025 0.030 -0.140
Amador Gold Corp AGX.H-X 0.190
(11/17/2017)
0.000 0.190 0.000 0.000 0.000 0.000 0.075
Allied Hotel Properties AHP-X - 0.085
(05/04/2017)
0.000 0.085 0.000 0.000 0.000 0.000 0.040
Amarc Resources Ltd AHR-X 0.160 0.015 0.145 0.000 0.000 0.015 0.005 0.070
Abacus Mining & Exploration AME-X 0.220 -0.025 0.245 0.000 -0.050 -0.010 -0.120 -0.020
Ascot Resources AOT-X 1.340 0.060 1.280 0.000 0.000 -0.200 -0.180 -0.590
Advanced Proteome Therapeutics APC-X 0.045
(01/17/2018)
0.000 0.045 0.000 0.000 0.000 0.005 -0.005
Apex Resources Inc. APX-X 0.105 0.000 0.105 0.000 -0.010 0.015 0.020 0.000
Asian Mineral Resources ASN-X 0.025 0.000 0.025 0.000 0.005 0.005 -0.010 0.005
Aurcana Corp. AUN-X 0.200 -0.035 0.235 0.000 -0.045 0.015 0.010 -0.215
Acceleware Ltd. AXE-X 0.300 0.000 0.300 0.000 -0.040 0.035 0.050 0.095
Axmin Inc AXM-X 0.035
(01/18/2018)
0.000 0.035 0.000 0.000 0.005 0.005 -0.020
Azimut Exploration AZM-X 0.330 -0.005 0.335 0.000 -0.015 0.000 -0.040 -0.045
Azarga Metals Corp. AZR-X 0.130
(01/18/2018)
0.000 0.130 0.000 0.000 0.005 -0.020 -0.190
Batero Gold Corp. BAT-X 0.090 0.000 0.090 0.000 -0.010 0.010 -0.010 -0.025
Bravern Ventures Ltd. BAV.H-X 0.120
(01/17/2018)
0.000 0.120 0.000 0.020 0.025 0.025 -0.020
Bear Creek Mining BCM-X 1.890 -0.070 1.960 0.000 -0.110 0.040 -0.130 -0.930
Bell Copper BCU-X 0.160 0.035 0.125 0.000 0.000 -0.005 -0.035 0.125
Belvedere Resources Ltd. BEL-X 0.260 -0.005 0.265 0.000 0.020 0.000 -0.045 0.240
Pacific Booker Minerals Inc BKM-X 1.010 0.040 0.970 0.000 -0.100 0.120 0.090 0.110
Black Sea Copper & Gold BLS-X 0.130
(01/18/2018)
0.000 0.130 0.000 0.000 0.020 0.005 -0.210
BC Moly Ltd. BM.H-X 0.075
(01/03/2018)
0.000 0.075 0.000 0.000 0.000 0.000 0.020
Macdonald Mines Exp. BMK-X 0.090 0.000 0.090 0.000 -0.005 -0.025 -0.010 0.025
Brixton Energy Corp. BRK.H-X - 0.050
(2013)
0.000 0.050 0.000 0.000 0.000 0.000 0.000
Bayswater Uranium BYU.H-X 0.030 0.000 0.030 0.000 0.000 -0.005 -0.010 -0.040
Cabo Drilling CBE-X 0.015 -0.005 0.020 0.000 0.000 0.005 0.005 -0.010
Commerce Resources CCE-X 0.080 0.005 0.075 0.000 0.005 0.005 0.005 0.015
Cantex Mine Development CD-X 0.025 -0.005 0.030 0.000 0.000 0.005 0.000 -0.030
Canada Energy Partners CE-X 0.025 0.000 0.025 0.000 0.000 0.000 0.000 -0.020
China Education Resources CHN-X 0.090 -0.030 0.120 0.000 -0.040 -0.005 -0.005 -0.090
Chesapeake Gold CKG-X 3.230 -0.090 3.320 0.000 -0.040 -0.100 -0.040 -1.060
Cordy Oilfield Services CKK-X 0.030 0.000 0.030 0.000 0.000 -0.005 0.005 -0.015
Colombia Crest Gold CLB-X 0.015 0.000 0.015 0.000 0.000 0.005 0.005 0.005
Chilean Metals CMX-X 0.065 -0.005 0.070 0.000 0.000 -0.005 -0.005 -0.120
Cotinga Pharmaceuticals COT-X 0.870 -0.070 0.940 0.000 -0.180 -0.380 -0.230 -3.930
Covalon Technologies COV-X 5.400 -0.200 5.600 0.000 -0.300 0.610 0.510 3.350
Canadian Imperial Venture CQV.H-X 0.800
(01/17/2018)
0.000 0.800 0.000 -0.200 0.650 0.675 0.600
Canadian Arrow Mines CRO-X 0.010 0.000 0.010 0.000 0.000 0.005 -0.005 0.000
Canterra Minerals Corp CTM-X 0.035 0.000 0.035 0.000 0.000 0.005 -0.010 -0.005
Copper Fox Metals CUU-X 0.130 -0.010 0.140 0.000 -0.010 0.010 0.000 -0.010
CWC Energy Services CWC-X 0.190
(01/18/2018)
0.000 0.190 5.260 -0.010 -0.005 -0.010 -0.050
Cypress Development CYP-X 0.270 -0.010 0.280 0.000 0.000 0.030 0.000 0.160
Canada Zinc Metals CZX-X 0.300 0.000 0.300 0.000 0.020 0.050 0.030 -0.075