Price Reports - $ Change

Index=S&P/TSX Venture
Symbol 1 to 50 of 209.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of July 13, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Abcourt Mines ABI-X 0.055 0.005 0.050 0.000 0.000 0.005 -0.010 -0.015
Archon Minerals ACS-X 0.830
(06/29/2018)
0.000 0.830 0.000 0.000 -0.190 0.020 -0.410
Arctic Star Exploration ADD-X 0.120 0.000 0.120 0.000 -0.015 -0.020 -0.040 -0.155
Diagnos Inc. ADK-X 0.070 0.010 0.060 0.000 0.010 -0.010 -0.045 -0.070
Adamera Minerals ADZ-X 0.060 0.000 0.060 0.000 0.005 0.000 -0.035 -0.075
Amarillo Gold Corp. AGC-X - 0.260 0.000 0.260 0.000 0.000 0.050 -0.050 -0.050
African Gold Group AGG-X 0.040
(07/10/2018)
0.000 0.040 0.000 0.010 0.000 -0.005 -0.025
Aldridge Minerals AGM-X - - 0.070 0.000 0.000 0.010 -0.040 -0.140
Amador Gold Corp AGX.H-X - 0.190
(11/17/2017)
0.000 0.190 0.000 0.000 0.000 0.000 -0.120
Allied Hotel Properties AHP-X - 0.070
(04/23/2018)
0.000 0.070 0.000 0.000 0.000 -0.015 -0.015
Amarc Resources Ltd AHR-X 0.075 -0.010 0.085 0.000 -0.010 -0.015 -0.080 -0.105
Abacus Mining & Exploration AME-X 0.185 0.000 0.185 0.000 0.015 -0.025 -0.155 -0.315
Ascot Resources AOT-X 1.170 0.000 1.170 0.000 0.040 -0.050 -0.350 -0.620
Advanced Proteome Therapeutics APC-X 0.060 0.000 0.060 0.000 0.000 0.005 0.020 0.000
Apex Resources Inc. APX-X 0.065 -0.010 0.075 0.000 -0.015 -0.015 -0.020 -0.020
Asian Mineral Resources ASN-X 0.015
(07/12/2018)
0.000 0.015 0.000 0.000 0.005 -0.020 -0.005
Aurcana Corp. AUN-X 0.215 0.010 0.205 0.000 -0.005 -0.005 0.025 -0.080
Acceleware Ltd. AXE-X 0.250 0.020 0.230 0.000 0.000 -0.030 0.000 0.050
Axmin Inc AXM-X 0.140
(07/12/2018)
0.000 0.140 0.000 0.000 -0.005 0.110 0.105
Azimut Exploration AZM-X 0.280 -0.040 0.320 0.000 -0.010 -0.010 -0.090 -0.015
Azarga Metals Corp. AZR-X 0.110 0.005 0.105 0.000 0.000 -0.035 -0.040 -0.045
Batero Gold Corp. BAT-X 0.065 -0.005 0.070 0.000 0.000 0.000 -0.035 -0.015
Bravern Ventures Ltd. BAV.H-X - - 0.065 0.000 0.000 0.000 -0.030 -0.020
Bear Creek Mining BCM-X 1.870 -0.040 1.910 0.000 0.070 -0.040 -0.150 -0.170
Bell Copper BCU-X 0.060 0.005 0.055 0.000 0.000 0.005 -0.135 -0.040
Belvedere Resources Ltd. BEL-X 0.820
(06/11/2018)
0.000 0.820 0.000 0.000 0.000 -0.095 0.655
Pacific Booker Minerals Inc BKM-X 1.000
(07/12/2018)
0.000 1.000 0.000 0.050 -0.100 0.080 0.580
Black Sea Copper & Gold BLS-X 0.075
(07/12/2018)
0.000 0.075 0.000 -0.005 -0.015 -0.050 -0.115
BC Moly Ltd. BM.H-X 0.085
(06/26/2018)
0.000 0.085 0.000 0.000 -0.005 0.010 0.040
Macdonald Mines Exp. BMK-X 0.060 0.005 0.055 0.000 0.005 -0.005 -0.040 -0.040
Brixton Energy Corp. BRK.H-X - 0.050
(2013)
0.000 0.050 0.000 0.000 0.000 0.000 0.000
Cabo Drilling CBE-X 0.010 0.000 0.010 0.000 0.000 0.000 0.000 -0.005
Commerce Resources CCE-X 0.065 0.005 0.060 0.000 0.005 0.000 -0.010 -0.010
Cantex Mine Development CD-X 0.230 0.030 0.200 0.000 -0.090 0.215 -0.020 -0.070
Canada Energy Partners CE-X 0.015 0.000 0.015 0.000 0.000 0.000 -0.010 0.000
China Education Resources CHN-X 0.080
(07/12/2018)
0.000 0.080 0.000 0.010 0.005 -0.015 -0.050
Chesapeake Gold CKG-X 2.100
(07/12/2018)
0.000 2.100 0.000 -0.150 -0.200 -1.170 -0.820
Cordy Oilfield Services CKK-X 0.025 0.005 0.020 0.000 0.000 0.000 0.000 0.000
Colombia Crest Gold CLB-X 0.095
(07/12/2018)
0.000 0.095 0.000 0.000 -0.020 -0.005 -0.005
Chilean Metals CMX-X 0.115 -0.005 0.120 0.000 0.000 -0.030 -0.165 -0.425
Cotinga Pharmaceuticals COT-X 0.355 -0.015 0.370 0.000 0.005 -0.215 -0.745 -1.485
Covalon Technologies COV-X 7.990 0.000 7.990 0.000 0.190 0.490 3.100 5.700
Canadian Imperial Venture CQV.H-X 0.215
(07/12/2018)
0.000 0.215 0.000 -0.035 0.005 0.090 0.075
Canterra Minerals Corp CTM-X 0.030 -0.005 0.035 0.000 -0.005 0.005 -0.015 -0.005
Copper Fox Metals CUU-X 0.105 0.000 0.105 0.000 0.000 0.010 -0.025 -0.015
CWC Energy Services CWC-X 0.190 0.005 0.185 5.410 0.005 0.015 -0.010 -0.025
Cypress Development CYP-X 0.320 -0.015 0.335 0.000 0.015 -0.020 0.050 0.230
Arianne Phosphate DAN-X - - 0.500 0.000 0.035 -0.020 -0.130 -0.380
DMD Digital Health Connections DMG.H-X 0.160
(07/12/2018)
0.000 0.160 0.000 0.010 0.000 -0.050 -0.195
Duran Ventures DRV-X 0.065 0.005 0.060 0.000 0.015 0.005 0.010 0.015