Price Reports - $ Change

Index=S&P/TSX Venture
Symbol 1 to 50 of 210.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of April 20, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Abcourt Mines ABI-X 0.065 0.005 0.060 0.000 0.005 -0.005 -0.005 -0.040
Archon Minerals ACS-X 1.310
(04/09/2018)
0.000 1.310 0.000 0.000 0.440 0.500 -0.290
Arctic Star Exploration ADD-X 0.175 -0.005 0.180 0.000 -0.005 -0.015 0.020 0.005
Diagnos Inc. ADK-X 0.070
(04/19/2018)
0.000 0.070 0.000 0.000 -0.015 -0.045 -0.055
Adamera Minerals ADZ-X 0.055 0.000 0.055 0.000 -0.020 -0.050 -0.040 -0.145
Amarillo Gold Corp. AGC-X - 0.290 0.005 0.285 0.000 0.010 0.015 -0.025 -0.115
African Gold Group AGG-X 0.040
(04/16/2018)
0.000 0.040 0.000 0.000 -0.010 -0.005 -0.040
Aldridge Minerals AGM-X 0.045
(04/19/2018)
0.000 0.045 0.000 -0.005 -0.035 -0.065 -0.185
Amador Gold Corp AGX.H-X - 0.190
(11/17/2017)
0.000 0.190 0.000 0.000 0.000 0.000 -0.040
Allied Hotel Properties AHP-X 0.090
(04/09/2018)
0.000 0.090 0.000 0.000 -0.020 0.005 0.010
Amarc Resources Ltd AHR-X 0.130
(04/19/2018)
0.000 0.130 0.000 0.010 0.005 -0.025 -0.035
Abacus Mining & Exploration AME-X 0.205
(04/19/2018)
0.000 0.205 0.000 -0.015 -0.020 -0.135 -0.275
Ascot Resources AOT-X 1.180
(04/19/2018)
0.000 1.180 0.000 -0.020 -0.080 -0.340 -0.660
Advanced Proteome Therapeutics APC-X 0.050 0.000 0.050 0.000 -0.010 -0.015 0.010 -0.035
Apex Resources Inc. APX-X 0.105
(04/19/2018)
0.000 0.105 0.000 0.010 0.005 0.020 -0.010
Asian Mineral Resources ASN-X 0.015 0.005 0.010 0.000 -0.005 -0.010 -0.025 -0.020
Aurcana Corp. AUN-X 0.250 0.010 0.240 0.000 0.040 0.030 0.050 -0.130
Acceleware Ltd. AXE-X 0.295 -0.005 0.300 0.000 0.000 -0.010 0.050 0.090
Axmin Inc AXM-X 0.060 0.005 0.055 0.000 0.000 0.015 0.025 0.010
Azimut Exploration AZM-X 0.430
(04/19/2018)
0.000 0.430 0.000 0.030 0.060 0.060 0.140
Azarga Metals Corp. AZR-X 0.110
(04/17/2018)
0.000 0.110 0.000 -0.010 -0.015 -0.040 -0.095
Batero Gold Corp. BAT-X 0.080
(04/18/2018)
0.000 0.080 0.000 0.000 0.005 -0.020 -0.015
Bravern Ventures Ltd. BAV.H-X 0.085
(04/10/2018)
0.000 0.085 0.000 0.000 0.000 -0.010 -0.120
Bear Creek Mining BCM-X 2.360 -0.020 2.380 0.000 -0.090 0.340 0.360 0.260
Bell Copper BCU-X 0.070 0.000 0.070 0.000 0.005 -0.005 -0.125 -0.020
Belvedere Resources Ltd. BEL-X 0.750
(04/18/2018)
0.000 0.750 0.000 0.150 0.075 -0.165 0.585
Pacific Booker Minerals Inc BKM-X 1.050
(04/19/2018)
0.000 1.050 0.000 0.000 -0.150 0.130 0.170
Black Sea Copper & Gold BLS-X 0.105
(04/19/2018)
0.000 0.105 0.000 0.005 -0.005 -0.020 -0.095
BC Moly Ltd. BM.H-X 0.155
(04/18/2018)
0.000 0.155 0.000 0.080 0.075 0.080 0.105
Macdonald Mines Exp. BMK-X 0.080 0.005 0.075 0.000 0.000 0.000 -0.025 -0.105
Brixton Energy Corp. BRK.H-X - 0.050
(2013)
0.000 0.050 0.000 0.000 0.000 0.000 0.000
Bayswater Uranium BYU.H-X 0.025
(04/13/2018)
0.000 0.025 0.000 -0.005 -0.010 -0.015 -0.020
Cabo Drilling CBE-X 0.015
(04/18/2018)
0.000 0.015 0.000 0.005 -0.005 0.005 -0.005
Commerce Resources CCE-X 0.075 0.005 0.070 0.000 -0.005 -0.005 -0.005 0.000
Cantex Mine Development CD-X 0.020 0.000 0.020 0.000 -0.005 -0.005 -0.005 -0.035
Canada Energy Partners CE-X 0.015
(04/19/2018)
0.000 0.015 0.000 -0.005 -0.005 -0.010 -0.015
China Education Resources CHN-X 0.095 0.000 0.095 0.000 -0.005 -0.010 0.000 -0.065
Chesapeake Gold CKG-X 2.650 -0.010 2.660 0.000 -0.060 -0.320 -0.610 -1.190
Cordy Oilfield Services CKK-X 0.025
(04/19/2018)
0.000 0.025 0.000 0.000 0.000 0.000 -0.010
Colombia Crest Gold CLB-X 0.120 -0.080 0.020 0.000 0.000 0.005 0.010 0.005
Chilean Metals CMX-X 0.040
(04/19/2018)
0.000 0.040 0.000 -0.010 -0.015 -0.030 -0.110
Cotinga Pharmaceuticals COT-X 0.450
(04/19/2018)
0.000 0.450 0.000 0.050 0.000 -0.650 -3.550
Covalon Technologies COV-X 3.650 -0.210 3.860 0.000 -0.240 -0.410 -1.030 1.760
Canadian Imperial Venture CQV.H-X 0.400
(04/16/2018)
0.000 0.400 0.000 0.000 0.000 0.275 0.130
Canterra Minerals Corp CTM-X 0.030
(04/19/2018)
0.000 0.030 0.000 -0.005 -0.005 -0.015 -0.015
Copper Fox Metals CUU-X 0.100
(04/19/2018)
0.000 0.100 0.000 0.000 -0.010 -0.030 -0.025
CWC Energy Services CWC-X 0.180
(04/19/2018)
0.000 0.180 5.560 -0.010 -0.020 -0.020 -0.035
Cypress Development CYP-X 0.395 0.020 0.375 0.000 0.040 0.130 0.105 0.265
Canada Zinc Metals CZX-X 0.295 -0.005 0.300 0.000 0.000 0.000 0.030 0.030
Arianne Phosphate DAN-X 0.540 0.040 0.500 0.000 -0.010 -0.080 -0.130 -0.450