Price Reports - $ Change

Index=S&P/TSX Venture
Symbol 1 to 50 of 211.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of February 23, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Abcourt Mines ABI-X 0.070 0.000 0.070 0.000 0.000 0.005 0.005 -0.050
Archon Minerals ACS-X 0.870
(02/07/2018)
0.000 0.870 0.000 0.000 0.060 0.060 -0.720
Arctic Star Exploration ADD-X 0.225 0.015 0.210 0.000 0.000 0.085 0.065 0.110
Diagnos Inc. ADK-X 0.100 0.005 0.095 0.000 0.010 -0.020 -0.015 -0.070
Adamera Minerals ADZ-X 0.180 0.000 0.180 0.000 0.005 0.095 0.085 0.060
Amarillo Gold Corp. AGC-X - 0.280 -0.005 0.285 0.000 -0.015 -0.020 -0.030 -0.100
African Gold Group AGG-X 0.045 0.005 0.040 0.000 0.000 0.000 0.000 -0.020
Aldridge Minerals AGM-X 0.110
(02/20/2018)
0.000 0.110 0.000 0.000 -0.035 0.000 -0.155
Amador Gold Corp AGX.H-X - 0.190
(11/17/2017)
0.000 0.190 0.000 0.000 0.000 0.000 0.055
Allied Hotel Properties AHP-X - 0.085
(05/04/2017)
0.000 0.085 0.000 0.000 0.000 0.000 0.040
Amarc Resources Ltd AHR-X 0.140 0.000 0.140 0.000 0.015 -0.010 -0.015 0.020
Abacus Mining & Exploration AME-X 0.200 0.000 0.200 0.000 -0.020 -0.050 -0.140 -0.250
Ascot Resources AOT-X 1.350 0.030 1.320 0.000 -0.010 -0.030 -0.170 -0.480
Advanced Proteome Therapeutics APC-X 0.080 0.010 0.070 0.000 -0.005 0.040 0.040 0.025
Apex Resources Inc. APX-X 0.085
(02/21/2018)
0.000 0.085 0.000 -0.005 -0.025 0.000 -0.025
Asian Mineral Resources ASN-X 0.015
(02/20/2018)
0.000 0.015 0.000 -0.005 0.000 -0.020 -0.005
Aurcana Corp. AUN-X 0.235 0.005 0.230 0.000 0.000 0.020 0.045 -0.175
Acceleware Ltd. AXE-X 0.280 0.000 0.280 0.000 -0.020 -0.035 0.030 0.075
Axmin Inc AXM-X 0.030
(02/22/2018)
0.000 0.030 0.000 -0.010 -0.005 0.000 -0.050
Azimut Exploration AZM-X 0.320
(02/22/2018)
0.000 0.320 0.000 -0.020 -0.025 -0.050 0.035
Azarga Metals Corp. AZR-X 0.120 0.005 0.115 0.000 0.005 -0.010 -0.030 -0.120
Batero Gold Corp. BAT-X 0.085
(02/21/2018)
0.000 0.085 0.000 -0.010 -0.005 -0.015 -0.015
Bravern Ventures Ltd. BAV.H-X 0.085
(02/21/2018)
0.000 0.085 0.000 0.010 -0.035 -0.010 -0.045
Bear Creek Mining BCM-X 2.050 0.000 2.050 0.000 0.000 0.010 0.030 -0.880
Bell Copper BCU-X 0.105 -0.005 0.110 0.000 -0.015 -0.040 -0.090 0.030
Belvedere Resources Ltd. BEL-X 0.240
(02/21/2018)
0.000 0.240 0.000 -0.005 0.000 -0.065 0.205
Pacific Booker Minerals Inc BKM-X 1.250 0.040 1.210 0.000 0.050 0.010 0.330 0.290
Black Sea Copper & Gold BLS-X 0.120 -0.010 0.130 0.000 -0.010 -0.010 -0.005 -0.150
BC Moly Ltd. BM.H-X 0.055
(02/08/2018)
0.000 0.055 0.000 0.000 -0.020 -0.020 0.005
Macdonald Mines Exp. BMK-X 0.085 -0.010 0.095 0.000 -0.010 -0.010 -0.015 -0.030
Brixton Energy Corp. BRK.H-X - 0.050
(2013)
0.000 0.050 0.000 0.000 0.000 0.000 0.000
Bayswater Uranium BYU.H-X 0.025 -0.010 0.035 0.000 -0.010 -0.005 -0.015 -0.035
Cabo Drilling CBE-X 0.015
(02/22/2018)
0.000 0.015 0.000 0.000 -0.005 0.005 -0.005
Commerce Resources CCE-X 0.080 0.000 0.080 0.000 0.000 0.005 0.005 -0.025
Cantex Mine Development CD-X 0.030
(02/22/2018)
0.000 0.030 0.000 0.000 0.005 0.005 -0.020
Canada Energy Partners CE-X 0.020
(02/22/2018)
0.000 0.020 0.000 0.000 0.000 -0.005 -0.020
China Education Resources CHN-X 0.120 0.005 0.115 0.000 0.000 0.040 0.025 -0.020
Chesapeake Gold CKG-X 3.120 -0.050 3.170 0.000 0.000 -0.100 -0.150 -0.950
Cordy Oilfield Services CKK-X 0.025
(02/22/2018)
0.000 0.025 0.000 0.005 -0.005 0.000 -0.010
Colombia Crest Gold CLB-X 0.015 0.000 0.015 0.000 0.005 0.000 0.005 -0.010
Chilean Metals CMX-X 0.065 -0.005 0.070 0.000 -0.015 -0.010 -0.005 -0.205
Cotinga Pharmaceuticals COT-X 0.720 0.000 0.720 0.000 -0.110 -0.140 -0.380 -5.080
Covalon Technologies COV-X 5.630 -0.230 5.860 0.000 -0.660 -0.390 0.740 3.220
Canadian Imperial Venture CQV.H-X 0.500
(02/14/2018)
0.000 0.500 0.000 0.000 -0.300 0.375 0.300
Canterra Minerals Corp CTM-X 0.025 -0.005 0.030 0.000 -0.005 -0.010 -0.020 -0.020
Copper Fox Metals CUU-X 0.120 0.005 0.115 0.000 0.000 -0.020 -0.010 -0.040
CWC Energy Services CWC-X 0.210 0.010 0.200 5.000 0.035 0.015 0.010 -0.050
Cypress Development CYP-X 0.200 0.015 0.185 0.000 0.005 -0.050 -0.070 0.065
Canada Zinc Metals CZX-X 0.370 0.005 0.365 0.000 -0.010 0.040 0.100 0.010
Arianne Phosphate DAN-X 0.580 -0.030 0.610 0.000 -0.060 -0.110 -0.050 -0.290