Price Reports - $ Change

Index=S&P/TSX Venture
Symbol 1 to 50 of 212.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of December 12, 2017 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Abcourt Mines ABI-X 0.065 0.000 0.065 0.000 0.000 -0.010 -0.025 -0.015
Archon Minerals ACS-X 0.810 -0.050 0.860 0.000 0.000 -0.140 -0.590 -0.400
Arctic Star Exploration ADD-X 0.135 0.010 0.125 0.000 -0.010 0.000 0.040 0.060
Diagnos Inc. ADK-X 0.110 -0.010 0.120 0.000 0.000 -0.020 -0.005 0.015
Adamera Minerals ADZ-X 0.095 -0.005 0.100 0.000 0.000 -0.020 0.025 0.035
Amarillo Gold Corp. AGC-X - 0.255 0.010 0.245 0.000 -0.015 -0.005 -0.085 -0.055
African Gold Group AGG-X 0.045 -0.005 0.050 0.000 0.005 -0.005 -0.005 -0.005
Aldridge Minerals AGM-X 0.130
(12/07/2017)
0.000 0.130 0.000 0.000 -0.060 -0.140 -0.140
Amador Gold Corp AGX.H-X 0.190
(11/17/2017)
0.000 0.190 0.000 0.000 0.050 0.070 0.060
Allied Hotel Properties AHP-X - 0.085
(05/04/2017)
0.000 0.085 0.000 0.000 0.000 -0.010 -0.010
Amarc Resources Ltd AHR-X 0.150 -0.015 0.165 0.000 0.005 0.000 0.090 0.085
Abacus Mining & Exploration AME-X 0.760 -0.010 0.770 0.000 -0.300 -0.010 0.530 0.500
Ascot Resources AOT-X 1.500 0.000 1.500 0.000 -0.150 0.150 -0.460 -0.400
Advanced Proteome Therapeutics APC-X 0.045 0.005 0.040 0.000 -0.010 -0.010 -0.010 -0.005
Apex Resources Inc. APX-X 0.080 -0.010 0.090 0.000 0.005 0.005 0.015 0.010
Avino Silver & Gold Mines ASM-X 1.540 0.010 1.530 0.000 -0.050 -0.080 -0.300 -0.210
Asian Mineral Resources ASN-X 0.025 0.005 0.020 0.000 -0.005 -0.010 0.000 -0.010
Aurcana Corp. AUN-X 0.210 0.005 0.205 0.000 0.015 -0.020 -0.145 -0.215
Acceleware Ltd. AXE-X 0.235 -0.015 0.250 0.000 0.010 0.030 0.115 0.140
Axmin Inc AXM-X 0.025 -0.005 0.030 0.000 0.000 -0.010 -0.015 -0.010
Azimut Exploration AZM-X 0.300 0.000 0.300 0.000 0.015 -0.020 -0.030 0.000
Azarga Metals Corp. AZR-X 0.140
(12/11/2017)
0.000 0.140 0.000 0.020 0.010 -0.070 -0.175
Batero Gold Corp. BAT-X 0.080 0.000 0.080 0.000 0.000 -0.020 -0.015 -0.020
Bravern Ventures Ltd. BAV.H-X 0.110
(12/08/2017)
0.000 0.110 0.000 0.015 0.015 -0.035 -0.070
Bear Creek Mining BCM-X 2.070 0.170 1.900 0.000 -0.220 -0.200 -0.450 -0.120
Bell Copper BCU-X 0.175 0.000 0.175 0.000 -0.005 0.070 0.140 0.140
Belvedere Resources Ltd. BEL-X 0.245 0.040 0.205 0.000 0.020 0.125 0.185 0.190
Pacific Booker Minerals Inc BKM-X 0.900 0.000 0.900 0.000 -0.030 -0.040 -0.050 -0.170
Black Sea Copper & Gold BLS-X 0.115 -0.010 0.125 0.000 -0.005 -0.005 -0.215 -0.165
BC Moly Ltd. BM.H-X 0.075
(12/11/2017)
0.000 0.075 0.000 0.025 0.030 0.030 0.030
Macdonald Mines Exp. BMK-X 0.110 0.000 0.110 0.000 0.015 0.010 0.045 0.050
Brixton Energy Corp. BRK.H-X - 0.050
(06/11/2017)
0.000 0.050 0.000 0.000 0.000 0.000 0.000
Bayswater Uranium BYU.H-X 0.040 0.010 0.030 0.000 -0.005 0.000 -0.010 0.000
Cabo Drilling CBE-X 0.010 0.000 0.010 0.000 0.000 0.000 -0.010 -0.010
Commerce Resources CCE-X 0.080 0.005 0.075 0.000 0.000 -0.020 0.025 0.020
Cantex Mine Development CD-X 0.025
(12/11/2017)
0.000 0.025 0.000 0.005 0.005 -0.020 -0.030
Canada Energy Partners CE-X 0.020 -0.005 0.025 0.000 0.005 0.000 -0.040 -0.020
China Education Resources CHN-X 0.100
(12/11/2017)
0.000 0.100 0.000 0.015 -0.030 -0.070 -0.070
Chesapeake Gold CKG-X 3.380 0.000 3.380 0.000 0.030 -0.070 -0.270 -0.130
Cordy Oilfield Services CKK-X 0.020
(12/11/2017)
0.000 0.020 0.000 -0.005 0.005 -0.020 -0.010
Colombia Crest Gold CLB-X 0.010 0.000 0.010 0.000 0.005 0.000 -0.005 -0.005
Chilean Metals CMX-X 0.065 0.000 0.065 0.000 -0.005 -0.005 -0.120 -0.145
Critical Outcome Technologies COT-X 1.100 0.000 1.100 0.000 0.020 -0.150 -3.650 -3.450
Covalon Technologies COV-X 4.500 0.100 4.400 0.000 0.120 -0.490 2.670 2.770
Canadian Imperial Venture CQV.H-X 0.150 0.000 0.150 0.000 -0.020 0.020 -0.050 -0.050
Canadian Arrow Mines CRO-X 0.005 0.000 0.005 0.000 0.000 -0.005 -0.010 -0.010
Canterra Minerals Corp CTM-X 0.025
(12/05/2017)
0.000 0.025 0.000 -0.005 0.005 -0.020 -0.020
Copper Fox Metals CUU-X 0.120 0.005 0.115 0.000 -0.005 -0.015 -0.010 -0.015
CWC Energy Services CWC-X 0.190 0.000 0.190 5.260 -0.005 -0.005 -0.005 0.000
Cypress Development CYP-X 0.260 0.000 0.260 0.000 -0.020 0.095 0.155 0.150