Price Reports - $ Change

Index=S&P/TSX Venture
Symbol 1 to 50 of 205.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of September 24, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Abcourt Mines ABI-X 0.050 -0.005 0.055 0.000 0.000 0.005 -0.010 -0.020
Archon Minerals ACS-X 0.680
(09/06/2018)
0.000 0.680 0.000 0.000 0.030 -0.130 -0.420
Arctic Star Exploration ADD-X 0.100 -0.005 0.105 0.000 0.000 0.010 -0.055 -0.010
Diagnos Inc. ADK-X 0.060 -0.005 0.065 0.000 0.000 -0.005 -0.050 -0.050
Adamera Minerals ADZ-X 0.060 0.005 0.055 0.000 0.005 -0.005 -0.040 -0.025
Amarillo Gold Corp. AGC-X - 0.285 0.005 0.280 0.000 0.050 0.030 -0.030 -0.050
African Gold Group AGG-X 0.030 0.000 0.030 0.000 0.005 0.000 -0.015 -0.015
Aldridge Minerals AGM-X 0.075
(09/21/2018)
0.000 0.075 0.000 -0.015 -0.075 -0.035 -0.115
Amador Gold Corp AGX.H-X - 0.190
(08/06/2018)
0.000 0.190 0.000 0.000 0.000 0.000 0.010
Allied Hotel Properties AHP-X 0.080
(09/20/2018)
0.000 0.080 0.000 0.010 0.010 -0.005 -0.005
Amarc Resources Ltd AHR-X 0.070
(09/20/2018)
0.000 0.070 0.000 0.000 -0.010 -0.085 -0.130
Abacus Mining & Exploration AME-X 0.140 0.000 0.140 0.000 -0.010 -0.020 -0.200 -0.270
Ascot Resources AOT-X 0.870 -0.010 0.880 0.000 -0.020 -0.090 -0.640 -0.570
Advanced Proteome Therapeutics APC-X 0.065 0.000 0.065 0.000 0.005 0.020 0.025 0.015
Apex Resources Inc. APX-X 0.065 0.000 0.065 0.000 0.000 -0.010 -0.020 -0.015
Asian Mineral Resources ASN-X 0.570
(09/21/2018)
0.000 0.570 0.000 0.070 0.560 0.535 0.535
Aurcana Corp. AUN-X 0.225
(08/06/2018)
0.000 0.225 0.000 0.000 0.000 0.035 -0.030
Acceleware Ltd. AXE-X 0.160 -0.010 0.170 0.000 0.000 -0.030 -0.080 0.010
Axmin Inc AXM-X 0.230 0.010 0.220 0.000 0.010 0.030 0.190 0.185
Azimut Exploration AZM-X 0.250 0.020 0.230 0.000 -0.030 -0.045 -0.140 -0.090
Azarga Metals Corp. AZR-X 0.120 0.000 0.120 0.000 0.015 0.010 -0.030 -0.035
Batero Gold Corp. BAT-X 0.065
(09/20/2018)
0.000 0.065 0.000 0.000 0.000 -0.035 -0.035
Bravern Ventures Ltd. BAV.H-X 0.080
(09/11/2018)
0.000 0.080 0.000 0.000 0.015 -0.015 -0.035
Bear Creek Mining BCM-X 1.420 0.070 1.350 0.000 0.030 -0.300 -0.670 -0.710
Bell Copper BCU-X 0.075 0.005 0.070 0.000 0.020 0.000 -0.125 -0.020
Belvedere Resources Ltd. BEL-X - 0.820
(08/06/2018)
0.000 0.820 0.000 0.000 0.000 -0.095 0.625
Pacific Booker Minerals Inc BKM-X 0.920
(09/21/2018)
0.000 0.920 0.000 -0.010 -0.020 0.000 0.030
Black Sea Copper & Gold BLS-X 0.050
(09/21/2018)
0.000 0.050 0.000 0.010 0.000 -0.075 -0.105
BC Moly Ltd. BM.H-X 0.055
(09/18/2018)
0.000 0.055 0.000 0.000 0.000 -0.020 -0.020
Macdonald Mines Exp. BMK-X 0.040 0.005 0.035 0.000 -0.005 -0.015 -0.065 -0.085
Brixton Energy Corp. BRK.H-X - 0.050
(08/06/2018)
0.000 0.050 0.000 0.000 0.000 0.000 0.000
Cabo Drilling CBE-X 0.010 0.005 0.005 0.000 0.000 -0.005 -0.005 -0.005
Commerce Resources CCE-X 0.065 0.005 0.060 0.000 0.005 0.000 -0.015 -0.030
Cantex Mine Development CD-X 0.200
(09/19/2018)
0.000 0.200 0.000 0.020 0.000 0.175 0.170
Canada Energy Partners CE-X 0.010 -0.005 0.015 0.000 0.000 -0.005 -0.010 -0.010
China Education Resources CHN-X 0.050 -0.005 0.055 0.000 -0.015 -0.010 -0.040 -0.065
Chesapeake Gold CKG-X 1.990 0.000 1.990 0.000 0.150 0.230 -1.280 -1.710
Cordy Oilfield Services CKK-X 0.015 0.000 0.015 0.000 -0.005 -0.005 -0.010 -0.005
Colombia Crest Gold CLB-X 0.060
(09/21/2018)
0.000 0.060 0.000 -0.010 -0.015 -0.040 -0.040
Chilean Metals CMX-X 0.090
(08/23/2018)
0.000 0.090 0.000 0.000 0.000 -0.190 -0.290
Cotinga Pharmaceuticals COT-X 0.135 0.005 0.130 0.000 -0.100 -0.270 -0.970 -1.070
Covalon Technologies COV-X 8.990 -0.110 9.100 0.000 0.750 1.710 4.210 4.800
Canadian Imperial Venture CQV.H-X 0.200
(09/19/2018)
0.000 0.200 0.000 0.000 -0.020 0.075 0.080
Canterra Minerals Corp CTM-X 0.020 0.000 0.020 0.000 0.000 0.000 -0.025 -0.010
Copper Fox Metals CUU-X 0.100 0.005 0.095 0.000 0.000 -0.005 -0.035 -0.065
CWC Energy Services CWC-X 0.175 0.010 0.165 6.060 -0.015 -0.015 -0.035 -0.045
Cypress Development CYP-X 0.295 -0.020 0.315 0.000 -0.005 -0.040 0.045 0.190
Arianne Phosphate DAN-X 0.435 0.000 0.435 0.000 0.020 -0.025 -0.195 -0.355
DMD Digital Health Connections DMG.H-X 0.245
(09/21/2018)
0.000 0.245 0.000 0.000 0.010 0.035 -0.005
Duran Ventures DRV-X 0.060
(08/30/2018)
0.000 0.060 0.000 0.000 0.010 0.005 0.015