Price Reports - $ Change

Index=S&P/TSX Venture
Symbol 1 to 50 of 209.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of June 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Abcourt Mines ABI-X 0.050 0.000 0.050 0.000 -0.005 0.000 -0.015 -0.020
Archon Minerals ACS-X 1.020
(06/18/2018)
0.000 1.020 0.000 0.000 -0.030 0.210 -0.110
Arctic Star Exploration ADD-X 0.135 0.000 0.135 0.000 -0.005 -0.015 -0.025 -0.145
Diagnos Inc. ADK-X 0.075 0.000 0.075 0.000 -0.005 0.000 -0.040 -0.075
Adamera Minerals ADZ-X 0.060 0.000 0.060 0.000 -0.010 0.005 -0.035 -0.120
Amarillo Gold Corp. AGC-X - 0.235 0.000 0.235 0.000 0.010 0.010 -0.075 -0.105
African Gold Group AGG-X 0.040 0.000 0.040 0.000 0.000 0.000 -0.005 -0.020
Aldridge Minerals AGM-X 0.065 0.020 0.045 0.000 0.005 0.010 -0.045 -0.150
Amador Gold Corp AGX.H-X - 0.190
(11/17/2017)
0.000 0.190 0.000 0.000 0.000 0.000 -0.025
Allied Hotel Properties AHP-X 0.070
(04/23/2018)
0.000 0.070 0.000 0.000 0.000 -0.015 -0.015
Amarc Resources Ltd AHR-X 0.090
(06/21/2018)
0.000 0.090 0.000 0.000 -0.010 -0.065 -0.090
Abacus Mining & Exploration AME-X 0.205 0.000 0.205 0.000 -0.025 -0.005 -0.135 -0.445
Ascot Resources AOT-X 1.190 -0.010 1.200 0.000 -0.030 -0.150 -0.330 -0.760
Advanced Proteome Therapeutics APC-X 0.085 0.015 0.070 0.000 0.020 0.035 0.045 0.035
Apex Resources Inc. APX-X 0.085
(06/21/2018)
0.000 0.085 0.000 0.005 -0.005 0.000 -0.010
Asian Mineral Resources ASN-X 0.010 0.000 0.010 0.000 0.000 0.000 -0.025 -0.010
Aurcana Corp. AUN-X 0.220 0.015 0.205 0.000 0.015 0.000 0.030 -0.090
Acceleware Ltd. AXE-X 0.275 0.010 0.265 0.000 -0.020 0.025 0.025 0.085
Axmin Inc AXM-X 0.140 0.000 0.140 0.000 0.000 0.040 0.110 0.110
Azimut Exploration AZM-X 0.305 -0.025 0.330 0.000 0.015 -0.005 -0.065 -0.015
Azarga Metals Corp. AZR-X 0.120 -0.015 0.135 0.000 -0.015 0.010 -0.030 -0.090
Batero Gold Corp. BAT-X 0.065
(06/20/2018)
0.000 0.065 0.000 -0.005 -0.005 -0.035 -0.015
Bravern Ventures Ltd. BAV.H-X 0.070 0.000 0.070 0.000 0.005 0.005 -0.025 -0.030
Bear Creek Mining BCM-X 1.900 -0.020 1.920 0.000 -0.060 -0.130 -0.120 -0.150
Bell Copper BCU-X 0.080 0.000 0.080 0.000 0.025 0.015 -0.115 -0.005
Belvedere Resources Ltd. BEL-X 0.820
(06/11/2018)
0.000 0.820 0.000 0.000 0.020 -0.095 0.580
Pacific Booker Minerals Inc BKM-X 0.980
(06/21/2018)
0.000 0.980 0.000 -0.120 -0.020 0.060 0.480
Black Sea Copper & Gold BLS-X - - 0.085 0.000 -0.005 0.000 -0.040 -0.135
BC Moly Ltd. BM.H-X 0.090
(05/24/2018)
0.000 0.090 0.000 0.000 0.010 0.015 0.040
Macdonald Mines Exp. BMK-X 0.065 0.000 0.065 0.000 0.000 -0.015 -0.035 -0.065
Brixton Energy Corp. BRK.H-X - 0.050
(2017)
0.000 0.050 0.000 0.000 0.000 0.000 0.000
Cabo Drilling CBE-X 0.010 0.000 0.010 0.000 0.000 0.000 0.000 -0.005
Commerce Resources CCE-X 0.060
(06/21/2018)
0.000 0.060 0.000 -0.010 -0.005 -0.015 -0.010
Cantex Mine Development CD-X 0.315 -0.005 0.320 0.000 -0.015 0.295 0.290 0.280
Canada Energy Partners CE-X 0.015
(06/20/2018)
0.000 0.015 0.000 0.000 -0.005 -0.010 -0.005
China Education Resources CHN-X 0.085
(06/19/2018)
0.000 0.085 0.000 0.015 0.000 -0.010 -0.035
Chesapeake Gold CKG-X 2.150 0.110 2.040 0.000 0.120 -0.150 -1.120 -1.100
Cordy Oilfield Services CKK-X 0.020 -0.005 0.025 0.000 0.000 -0.005 -0.005 -0.005
Colombia Crest Gold CLB-X 0.105 -0.030 0.135 0.000 -0.030 -0.030 0.005 0.005
Chilean Metals CMX-X 0.145 -0.010 0.155 0.000 -0.010 -0.030 -0.135 -0.395
Cotinga Pharmaceuticals COT-X 0.550
(06/21/2018)
0.000 0.550 0.000 0.050 -0.390 -0.550 -1.900
Covalon Technologies COV-X 8.800 0.300 8.500 0.000 0.150 2.620 3.910 6.390
Canadian Imperial Venture CQV.H-X 0.210
(06/20/2018)
0.000 0.210 0.000 0.000 -0.100 0.085 0.070
Canterra Minerals Corp CTM-X 0.025
(06/20/2018)
0.000 0.025 0.000 0.000 -0.005 -0.020 -0.010
Copper Fox Metals CUU-X 0.105 0.005 0.100 0.000 0.005 0.010 -0.025 -0.015
CWC Energy Services CWC-X 0.185 0.015 0.170 5.880 0.010 0.010 -0.015 -0.025
Cypress Development CYP-X 0.320 0.030 0.290 0.000 -0.020 0.030 0.050 0.220
Arianne Phosphate DAN-X 0.500 -0.010 0.510 0.000 0.005 -0.010 -0.130 -0.420
DMD Digital Health Connections DMG.H-X 0.155 -0.005 0.160 0.000 0.015 0.020 -0.055 -0.145
Duran Ventures DRV-X 0.065 0.000 0.065 0.000 0.000 0.015 0.010 0.005