Price Reports - $ Change

Index=S&P/TSX Completion
Symbol 1 to 50 of 187.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of June 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-T 4.100 0.020 4.080 0.000 0.060 0.100 -1.300 -4.100
Air Canada AC-T 23.300 -0.180 23.480 0.000 0.110 -0.670 -2.580 5.950
ATCO Ltd. ACO.X-T 40.200 0.190 40.010 3.770 0.500 1.180 -4.800 -10.350
Alaris Royalty AD-T 16.510 0.010 16.500 9.820 -0.050 0.310 -4.160 -3.620
Alamos Gold AGI-T 7.570 0.100 7.470 0.360 -0.080 1.160 -0.620 -2.060
Altus Group AIF-T 29.660 -0.440 30.100 1.990 0.620 1.240 -7.270 1.060
AltaGas Ltd. ALA-T 26.510 0.090 26.420 8.290 0.380 0.660 -2.110 -3.080
Allied Properties REIT AP.UN-T 41.930 -0.470 42.400 3.680 0.290 -0.540 -0.150 2.480
Aphria Inc. APH-T 12.710 -0.400 13.110 0.000 1.080 -0.140 -5.990 7.060
Algonquin Power & Utilities AQN-T 12.770 0.060 12.710 5.370 0.060 0.410 -1.290 -1.380
Aecon Group ARE-T 15.700 -0.010 15.710 3.180 -0.010 -1.550 -4.240 -0.080
Alacer Gold Corp. ASR-T 2.560 0.010 2.550 0.000 0.040 0.090 0.330 0.300
ATS Automation Tooling Systems ATA-T 19.110 -0.270 19.380 0.000 -0.270 -1.000 3.560 6.130
Artis REIT AX.UN-T 13.440 0.080 13.360 8.080 0.040 -0.070 -0.660 0.290
Badger Daylighting BAD-T 32.550 0.990 31.560 1.710 2.140 3.620 5.370 7.430
Brookfield Business Partners BBU.UN-T 51.950 0.040 51.910 0.640 -1.680 1.100 8.660 16.500
Cott Corp. BCB-T 21.920 0.000 21.920 1.460 0.210 1.620 0.940 2.960
Boardwalk REIT BEI.UN-T 46.510 0.500 46.010 2.170 -0.370 0.050 3.420 -2.730
Brookfield Renewable Partners BEP.UN-T 39.630 -0.070 39.700 6.570 -0.190 -0.500 -4.180 -4.060
Brookfield Infrastructure LP BIP.UN-T 51.410 -0.320 51.730 4.840 0.010 2.310 -4.970 -2.380
Birchcliff Energy BIR-T 4.590 0.140 4.450 2.250 0.010 -0.120 0.190 -1.140
Boralex Inc. BLX-T 21.040 0.510 20.530 3.070 -0.470 -0.130 -2.460 -0.880
Brookfield Property Partners BPY.UN-T 25.950 -0.150 26.100 6.430 -0.550 1.510 -1.900 -5.030
Baytex Energy Corp. BTE-T 4.360 0.140 4.220 0.000 -0.740 -1.540 0.590 1.450
B2Gold BTO-T 3.460 0.020 3.440 0.000 0.090 0.100 -0.420 -0.400
Boyd Group Income Fund BYD.UN-T 118.790 -0.370 119.160 0.440 1.690 5.900 17.900 20.610
CAE Inc. CAE-T 27.020 0.090 26.930 1.300 -0.680 1.930 3.670 4.900
CAP REIT CAR.UN-T 43.200 0.100 43.100 3.090 0.570 3.150 5.880 9.800
Cascades Inc. CAS-T 12.100 0.100 12.000 1.330 -0.200 -0.030 -1.520 -4.730
Cogeco Communications CCA-T 65.880 -0.680 66.560 2.850 -2.140 -5.640 -20.600 -13.270
CES Energy Solutions CEU-T 4.680 0.110 4.570 1.310 -0.070 -0.920 -1.850 -0.770
Canfor Corporation CFP-T 30.670 0.460 30.210 0.000 -0.140 -1.640 5.890 11.420
Centerra Gold CG-T 7.030 -0.020 7.050 0.000 0.050 -0.220 0.590 -0.010
Cineplex Inc. CGX-T 30.460 0.120 30.340 5.740 -0.260 1.250 -6.870 -22.100
Chemtrade Logistics Inc Fd CHE.UN-T 15.150 0.030 15.120 7.940 -0.270 -0.410 -4.250 -3.260
Chorus Aviation Inc. CHR-T 7.430 -0.060 7.490 6.410 0.510 -0.450 -2.220 -0.040
Colliers International Group CIGI-T 99.660 -0.610 100.270 0.130 4.370 2.130 23.790 28.790
CI Financial CIX-T 24.600 -0.240 24.840 5.680 -0.380 -0.630 -5.170 -2.570
Corus Entertainment CJR.B-T 6.300 -0.110 6.410 17.780 -0.140 -0.350 -5.400 -6.770
Celestica Inc. CLS-T 15.630 0.170 15.460 0.000 -0.230 0.270 2.450 -2.310
Computer Modelling Group CMG-T 10.160 0.020 10.140 3.940 0.140 -0.150 0.560 -0.170
Capital Power CPX-T 25.650 0.090 25.560 6.530 0.010 0.630 1.160 1.140
Crew Energy Inc. CR-T 1.960 0.060 1.900 0.000 -0.080 -0.650 -1.190 -1.620
Crombie REIT CRR.UN-T 13.000 -0.060 13.060 6.810 -0.030 0.500 -0.800 -1.470
Chartwell Retirement Residence CSH.UN-T 15.300 -0.040 15.340 3.830 0.190 0.660 -0.960 -0.690
Canadian Utilities CU-T 32.600 0.210 32.390 4.860 1.000 1.300 -4.810 -8.580
Cominar REIT CUF.UN-T 12.880 0.110 12.770 5.640 0.320 0.730 -1.520 0.030
Canadian Western Bank CWB-T 36.470 -0.060 36.530 2.740 0.570 1.110 -2.780 9.470
Dream Office REIT D.UN-T 23.720 -0.050 23.770 4.210 -0.070 -0.800 1.560 4.660
Detour Gold DGC-T 10.970 0.580 10.390 0.000 0.380 0.950 -3.810 -4.620