Price Reports - $ Change

Index=S&P/TSX Completion
Symbol 1 to 50 of 185.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of September 21, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-T 3.280 0.080 3.200 0.000 -0.040 -0.640 -2.120 -4.850
Air Canada AC-T 28.330 0.670 27.660 0.000 0.930 1.550 2.450 1.930
ATCO Ltd. ACO.X-T 38.000 0.070 37.930 3.970 0.370 -1.660 -7.000 -7.410
Alaris Royalty AD-T 20.680 0.010 20.670 7.840 0.970 1.590 0.010 0.180
Alamos Gold AGI-T 5.970 -0.080 6.050 0.430 0.100 0.140 -2.220 -2.600
Altus Group AIF-T 30.800 -0.150 30.950 1.940 0.250 0.300 -6.130 -0.580
AltaGas Ltd. ALA-T 22.350 1.240 21.110 10.370 -0.500 -2.840 -6.270 -6.250
Allied Properties REIT AP.UN-T 44.150 -0.030 44.180 3.530 -0.910 0.240 2.070 5.830
Aphria Inc. APH-T 19.700 -0.260 19.960 0.000 0.150 8.330 1.000 13.090
Algonquin Power & Utilities AQN-T 13.750 0.120 13.630 4.890 0.150 0.440 -0.310 0.650
Aecon Group ARE-T 16.070 0.500 15.570 3.210 -0.500 -1.150 -3.870 -1.400
Alacer Gold Corp. ASR-T 2.050 -0.100 2.150 0.000 -0.090 -0.290 -0.180 -0.030
ATS Automation Tooling Systems ATA-T 23.890 -0.300 24.190 0.000 -0.070 2.130 8.340 11.690
Artis REIT AX.UN-T 12.380 0.280 12.100 8.930 0.280 -0.430 -1.720 -0.820
Badger Daylighting BAD-T 27.370 0.140 27.230 1.980 0.120 -2.620 0.190 1.680
Brookfield Business Partners BBU.UN-T 56.660 -0.400 57.060 0.570 -1.520 2.760 13.370 19.260
Cott Corp. BCB-T 19.600 -0.030 19.630 1.590 -0.420 -1.410 -1.380 1.160
Boardwalk REIT BEI.UN-T 50.370 0.450 49.920 2.000 -0.470 -0.790 7.280 10.880
Brookfield Renewable Partners BEP.UN-T 38.870 -1.680 40.550 6.280 -1.460 -2.330 -4.940 -2.470
Brookfield Infrastructure LP BIP.UN-T 49.860 -0.630 50.490 4.840 -1.890 -2.310 -6.520 -2.970
Birchcliff Energy BIR-T 4.560 0.040 4.520 2.210 0.190 -0.220 0.160 -1.560
Boralex Inc. BLX-T 18.350 -0.490 18.840 3.340 -1.370 -0.580 -5.150 -3.140
Brookfield Property Partners BPY.UN-T 27.150 0.640 26.510 6.170 0.980 1.400 -0.700 -1.430
Baytex Energy Corp. BTE-T 3.460 -0.030 3.490 0.000 -0.110 -0.420 -0.310 -0.150
B2Gold BTO-T 2.930 -0.030 2.960 0.000 0.040 -0.110 -0.950 -0.300
Boyd Group Income Fund BYD.UN-T 129.540 1.340 128.200 0.410 1.580 4.900 28.650 36.530
CAE Inc. CAE-T 26.420 0.120 26.300 1.330 0.040 0.370 3.070 5.800
CAP REIT CAR.UN-T 48.790 0.640 48.150 2.760 -0.320 2.010 11.470 15.230
Cascades Inc. CAS-T 12.630 -0.300 12.930 1.240 -0.300 -1.070 -0.990 -3.840
Cogeco Communications CCA-T 65.400 0.650 64.750 2.930 1.050 -3.850 -21.080 -23.480
CES Energy Solutions CEU-T 4.400 -0.110 4.510 1.330 0.080 -0.480 -2.130 -1.800
Canfor Corporation CFP-T 26.280 0.370 25.910 0.000 -3.430 -5.080 1.500 2.540
Centerra Gold CG-T 5.200 -0.220 5.420 0.000 0.010 -0.540 -1.240 -3.640
Cineplex Inc. CGX-T 34.010 0.470 33.540 5.190 2.110 0.410 -3.320 -6.000
Chemtrade Logistics Inc Fd CHE.UN-T 15.750 0.510 15.240 7.870 0.290 0.070 -3.650 -3.310
Chorus Aviation Inc. CHR-T 7.790 0.080 7.710 6.230 0.080 0.290 -1.860 -0.770
Colliers International Group CIGI-T 101.800 1.030 100.770 0.130 0.070 -3.250 25.930 42.390
CI Financial CIX-T 20.620 -0.050 20.670 6.820 0.140 -1.030 -9.150 -6.420
Corus Entertainment CJR.B-T 4.280 0.150 4.130 27.600 0.330 0.210 -7.420 -8.550
Celestica Inc. CLS-T 14.100 -0.090 14.190 0.000 -1.540 -2.150 0.920 -1.120
Computer Modelling Group CMG-T 8.350 0.010 8.340 4.800 0.090 -0.290 -1.250 -0.780
Capital Power CPX-T 29.450 0.630 28.820 5.790 0.420 1.760 4.960 4.270
Crew Energy Inc. CR-T 1.620 0.000 1.620 0.000 -0.080 -0.390 -1.530 -2.480
Crombie REIT CRR.UN-T 13.430 0.040 13.390 6.650 -0.070 0.130 -0.370 -0.020
Chartwell Retirement Residence CSH.UN-T 15.250 0.380 14.870 3.950 0.200 -0.180 -1.010 0.450
Canadian Utilities CU-T 31.740 -0.020 31.760 4.950 0.370 -0.670 -5.670 -6.370
Cominar REIT CUF.UN-T 12.260 0.100 12.160 5.920 0.130 -0.090 -2.140 -1.190
Canadian Western Bank CWB-T 35.110 -0.280 35.390 2.830 0.740 -2.670 -4.140 3.110
Dream Office REIT D.UN-T 25.670 0.910 24.760 4.040 0.500 1.060 3.510 4.160
Detour Gold DGC-T 11.060 -0.210 11.270 0.000 0.000 0.280 -3.720 -3.550