Price Reports - $ Change

Index=S&P/TSX Completion
Symbol 1 to 50 of 191.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of April 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Pure Industrial Real Estate AAR.UN-T 8.070 0.000 8.070 3.870 -0.010 0.000 1.300 1.510
Advantage Oil & Gas AAV-T 3.950 -0.130 4.080 0.000 -0.140 0.220 -1.450 -4.730
Air Canada AC-T 25.820 0.110 25.710 0.000 1.070 -3.180 -0.060 12.650
ATCO Ltd. ACO.X-T 41.420 0.030 41.390 3.640 0.550 0.400 -3.580 -9.230
Alaris Royalty AD-T 17.640 -0.110 17.750 9.130 1.120 -0.210 -3.030 -4.760
Alamos Gold AGI-T 7.000 -0.010 7.010 0.360 -0.200 0.490 -1.190 -3.330
Altus Group AIF-T 32.120 0.280 31.840 1.880 0.040 0.770 -4.810 0.690
AltaGas Ltd. ALA-T 25.450 0.040 25.410 8.620 0.670 1.120 -3.170 -5.710
Allied Properties REIT AP.UN-T 41.540 0.030 41.510 3.760 -0.260 1.000 -0.540 3.860
Aphria Inc. APH-T 10.600 -0.400 11.000 0.000 -0.800 -3.900 -8.100 3.920
Algonquin Power & Utilities AQN-T 12.590 -0.020 12.610 4.670 0.350 -0.390 -1.470 -0.350
Aecon Group ARE-T 18.190 0.020 18.170 2.750 -0.020 -0.440 -1.750 1.890
Alacer Gold Corp. ASR-T 2.170 -0.020 2.190 0.000 0.050 0.130 -0.060 -0.190
ATS Automation Tooling Systems ATA-T 17.600 -0.090 17.690 0.000 0.320 -0.300 2.050 4.820
Artis REIT AX.UN-T 13.620 -0.010 13.630 7.920 0.040 -0.060 -0.480 -0.110
Badger Daylighting BAD-T 27.110 0.090 27.020 1.690 1.340 3.720 -0.070 -7.240
Brookfield Business Partners BBU.UN-T - 45.630 -0.630 46.260 0.680 -2.970 -0.240 2.340 11.430
Cott Corp. BCB-T 18.690 0.610 18.080 1.680 0.430 -1.710 -2.290 1.400
Boardwalk REIT BEI.UN-T 44.900 -0.270 45.170 2.210 1.420 1.160 1.810 -2.290
Brookfield Renewable Partners BEP.UN-T 39.060 0.110 38.950 6.360 0.190 -0.070 -4.750 -2.480
Brookfield Infrastructure LP BIP.UN-T 52.620 0.620 52.000 4.570 0.660 -0.010 -3.760 0.720
Birchcliff Energy BIR-T 4.080 -0.100 4.180 2.390 -0.200 0.520 -0.320 -3.090
Boralex Inc. BLX-T 22.760 0.410 22.350 2.680 0.550 0.690 -0.740 1.740
Brookfield Property Partners BPY.UN-T 24.860 0.090 24.770 6.430 0.960 -0.970 -2.990 -6.160
Baytex Energy Corp. BTE-T 4.900 0.110 4.790 0.000 0.750 1.290 1.130 0.870
B2Gold BTO-T 3.610 -0.090 3.700 0.000 0.010 0.070 -0.270 -0.110
Boyd Group Income Fund BYD.UN-T 109.720 0.230 109.490 0.480 0.870 3.600 8.830 24.710
CAE Inc. CAE-T 24.740 0.120 24.620 1.420 0.390 0.950 1.390 4.180
CAP REIT CAR.UN-T 37.880 -0.140 38.020 3.370 0.460 1.520 0.560 3.330
Cascades Inc. CAS-T 12.720 -0.670 13.390 1.190 -0.980 -1.720 -0.900 -2.630
Cogeco Communications CCA-T 68.140 0.440 67.700 2.810 1.590 -2.340 -18.340 -8.500
CES Energy Solutions CEU-T 6.260 -0.040 6.300 0.480 -0.140 0.420 -0.270 -0.450
Canfor Corporation CFP-T 29.900 -0.420 30.320 0.000 -0.340 -0.750 5.120 11.150
Centerra Gold CG-T 7.830 -0.100 7.930 0.000 0.200 0.750 1.390 0.550
Cineplex Inc. CGX-T 30.300 0.040 30.260 5.550 -0.360 -1.540 -7.030 -21.900
Chemtrade Logistics Inc Fd CHE.UN-T 15.270 -0.090 15.360 7.810 0.320 -0.660 -4.130 -3.630
Chorus Aviation Inc. CHR-T 8.190 0.000 8.190 5.860 -0.070 -0.110 -1.460 0.730
Colliers International Group CIGI-T 89.600 1.370 88.230 0.140 1.540 0.770 13.730 22.730
CI Financial CIX-T 26.780 -0.060 26.840 5.250 0.060 -1.710 -2.990 0.070
Corus Entertainment CJR.B-T 6.460 0.000 6.460 17.650 -0.180 -0.610 -5.240 -6.490
Celestica Inc. CLS-T 13.230 -0.020 13.250 0.000 0.320 -1.390 0.050 -5.900
Computer Modelling Group CMG-T 9.930 0.010 9.920 4.030 0.390 0.830 0.330 -0.770
Capital Power CPX-T 24.300 -0.040 24.340 6.860 -0.060 -0.510 -0.190 -0.070
Crew Energy Inc. CR-T 2.450 -0.140 2.590 0.000 0.070 0.640 -0.700 -1.940
Crombie REIT CRR.UN-T 12.410 -0.010 12.420 7.170 0.000 -0.330 -1.390 -2.250
Chartwell Retirement Residence CSH.UN-T 15.200 0.080 15.120 3.810 0.150 -0.490 -1.060 -0.390
Canadian Utilities CU-T 34.870 -0.130 35.000 4.490 0.180 0.820 -2.540 -3.900
Cominar REIT CUF.UN-T 12.650 0.040 12.610 5.710 0.400 -0.420 -1.750 -1.990
Canadian Western Bank CWB-T 33.280 0.110 33.170 3.010 0.000 -1.670 -5.970 5.160
Dream Office REIT D.UN-T 23.560 -0.020 23.580 4.240 0.000 1.160 1.400 3.470