Price Reports - $ Change

Index=S&P/TSX Completion
Symbol 1 to 50 of 187.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of July 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-T 4.320 0.110 4.210 0.000 0.080 0.220 -1.080 -4.490
Air Canada AC-T 21.930 -0.250 22.180 0.000 1.090 -1.590 -3.950 2.050
ATCO Ltd. ACO.X-T 40.880 -0.310 41.190 3.660 0.110 0.990 -4.120 -9.670
Alaris Royalty AD-T 16.240 0.010 16.230 9.980 0.530 -0.320 -4.430 -6.100
Alamos Gold AGI-T 7.200 -0.060 7.260 0.370 -0.150 -0.270 -0.990 -1.410
Altus Group AIF-T 29.400 -0.160 29.560 2.030 0.080 -0.590 -7.530 2.490
AltaGas Ltd. ALA-T 27.300 -0.960 28.260 7.750 -0.720 0.480 -1.320 -2.340
Allied Properties REIT AP.UN-T 42.600 -0.530 43.130 3.620 0.410 -0.150 0.520 3.930
Aphria Inc. APH-T 10.430 -0.300 10.730 0.000 -1.320 -2.010 -8.270 4.260
Algonquin Power & Utilities AQN-T 12.930 -0.160 13.090 5.190 0.330 0.240 -1.130 -0.480
Aecon Group ARE-T 15.260 -0.130 15.390 3.250 0.140 -0.260 -4.680 -0.550
Alacer Gold Corp. ASR-T 2.630 -0.030 2.660 0.000 0.090 0.090 0.400 0.650
ATS Automation Tooling Systems ATA-T 19.370 -0.210 19.580 0.000 -0.020 0.030 3.820 5.840
Artis REIT AX.UN-T 12.870 -0.200 13.070 8.260 -0.230 -0.480 -1.230 -0.210
Badger Daylighting BAD-T 31.200 0.220 30.980 1.740 1.120 -0.150 4.020 5.270
Brookfield Business Partners BBU.UN-T 52.060 -0.860 52.920 0.630 0.000 -0.830 8.770 16.650
Cott Corp. BCB-T 21.670 -0.290 21.960 1.450 -0.380 0.000 0.690 3.160
Boardwalk REIT BEI.UN-T 45.000 -0.090 45.090 2.220 -0.940 -0.960 1.910 -1.930
Brookfield Renewable Partners BEP.UN-T 40.100 -0.020 40.120 6.480 -0.070 0.490 -3.710 -2.020
Brookfield Infrastructure LP BIP.UN-T 52.240 -0.380 52.620 4.740 -0.810 -0.560 -4.140 1.540
Birchcliff Energy BIR-T 4.930 -0.010 4.940 2.020 -0.200 0.420 0.530 -1.270
Boralex Inc. BLX-T 20.240 -0.040 20.280 3.110 0.190 -0.700 -3.260 -0.810
Brookfield Property Partners BPY.UN-T 26.390 0.040 26.350 6.340 1.250 0.170 -1.460 -3.990
Baytex Energy Corp. BTE-T 4.290 0.010 4.280 0.000 -0.240 -0.090 0.520 1.130
B2Gold BTO-T 3.370 -0.010 3.380 0.000 0.140 -0.030 -0.510 -0.040
Boyd Group Income Fund BYD.UN-T 122.220 -0.280 122.500 0.430 0.000 1.620 21.330 26.710
CAE Inc. CAE-T 27.490 -0.090 27.580 1.270 0.090 0.150 4.140 5.460
CAP REIT CAR.UN-T 43.250 -0.440 43.690 3.040 -0.350 0.140 5.930 10.730
Cascades Inc. CAS-T 12.060 -0.220 12.280 1.300 0.540 -0.050 -1.560 -5.490
Cogeco Communications CCA-T 69.600 -0.130 69.730 2.720 -1.960 2.700 -16.880 -18.120
CES Energy Solutions CEU-T 4.840 0.060 4.780 1.260 0.060 0.110 -1.690 -1.230
Canfor Corporation CFP-T 29.380 -1.510 30.890 0.000 -2.460 -1.190 4.600 8.860
Centerra Gold CG-T 5.980 0.040 5.940 0.000 -0.290 -1.070 -0.460 -0.770
Cineplex Inc. CGX-T 29.480 -0.780 30.260 5.750 -1.530 -1.550 -7.850 -20.380
Chemtrade Logistics Inc Fd CHE.UN-T 15.200 -0.450 15.650 7.670 -0.680 -0.050 -4.200 -2.130
Chorus Aviation Inc. CHR-T 7.270 -0.320 7.590 6.320 0.150 -0.230 -2.380 -0.390
Colliers International Group CIGI-T 108.240 -0.880 109.120 0.120 1.180 8.820 32.370 39.950
CI Financial CIX-T 23.500 -0.180 23.680 5.950 -0.450 -1.480 -6.270 -4.240
Corus Entertainment CJR.B-T 4.190 -0.090 4.280 26.640 -0.410 -2.290 -7.510 -9.530
Celestica Inc. CLS-T 16.150 -0.320 16.470 0.000 0.130 0.610 2.970 -0.980
Computer Modelling Group CMG-T 10.210 -0.050 10.260 3.900 -0.080 0.140 0.610 0.630
Capital Power CPX-T 25.690 -0.160 25.850 6.460 0.300 0.230 1.200 1.080
Crew Energy Inc. CR-T 2.270 -0.010 2.280 0.000 0.010 0.270 -0.880 -1.760
Crombie REIT CRR.UN-T 13.110 0.000 13.110 6.790 0.040 0.020 -0.690 -0.570
Chartwell Retirement Residence CSH.UN-T 15.320 -0.270 15.590 3.770 -0.230 0.160 -0.940 0.060
Canadian Utilities CU-T 33.010 -0.240 33.250 4.730 -0.100 0.830 -4.400 -8.640
Cominar REIT CUF.UN-T 12.700 -0.070 12.770 5.640 -0.070 -0.010 -1.700 -0.690
Canadian Western Bank CWB-T 36.130 -0.020 36.150 2.770 0.200 0.080 -3.120 8.430
Dream Office REIT D.UN-T 23.590 0.120 23.470 4.260 -0.080 -0.390 1.430 3.500
Detour Gold DGC-T 13.220 -0.130 13.350 0.000 0.820 2.860 -1.560 -0.790