Price Reports - $ Change

Index=S&P/TSX Completion
Symbol 1 to 50 of 191.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of January 22, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Pure Industrial Real Estate AAR.UN-T 8.085 -0.005 8.090 3.860 0.000 1.440 1.320 2.570
Advantage Oil & Gas AAV-T 4.300 -0.060 4.360 0.000 -0.370 -1.030 -1.040 -4.160
Air Canada AC-T 23.230 0.300 22.930 0.000 -1.560 -2.430 -2.950 9.360
ATCO Ltd. ACO.X-T 43.790 -0.070 43.860 3.430 0.100 -1.740 -1.140 -1.900
Alaris Royalty AD-T 19.630 0.020 19.610 8.260 -0.660 -0.610 -1.060 -2.910
Alamos Gold AGI-T 7.640 0.060 7.580 0.330 -0.050 -0.640 -0.610 -3.530
Altus Group AIF-T 35.360 -0.040 35.400 1.690 -0.180 -1.250 -1.530 5.720
AltaGas Ltd. ALA-T 29.060 0.030 29.030 7.540 -0.050 0.360 0.410 -3.400
Allied Properties REIT AP.UN-T 41.870 0.020 41.850 1.240 0.500 0.210 -0.230 6.920
Aphria Inc. APH-T 22.120 -0.070 22.190 0.000 4.170 7.260 3.490 16.620
Algonquin Power & Utilities AQN-T 13.695 -0.055 13.750 4.220 0.570 -0.330 -0.310 2.460
Aecon Group ARE-T 19.900 -0.040 19.940 2.510 0.080 0.060 0.000 4.140
Alacer Gold Corp. ASR-T 2.275 -0.005 2.280 0.000 0.120 0.130 0.050 -0.160
ATS Automation Tooling Systems ATA-T 17.200 0.000 17.200 0.000 0.690 1.650 1.650 5.100
Artis REIT AX.UN-T 14.340 0.020 14.320 7.540 0.260 0.250 0.220 1.910
Badger Daylighting BAD-T 27.250 -0.370 27.620 1.650 1.290 0.540 0.440 -4.900
Brookfield Business Partners BBU.UN-T - 48.080 0.640 47.440 0.660 0.980 4.140 4.150 14.480
Cott Corp. BCB-T 21.460 0.160 21.300 1.400 0.380 -0.050 0.320 6.880
Boardwalk REIT BEI.UN-T 44.520 -0.270 44.790 2.230 0.300 2.530 1.700 -2.710
Brookfield Renewable Partners BEP.UN-T 41.530 -0.020 41.550 5.610 0.010 -1.850 -2.260 3.150
Brookfield Infrastructure LP BIP.UN-T 53.400 -0.250 53.650 4.040 -0.870 -1.710 -2.730 6.360
Birchcliff Energy BIR-T 3.330 -0.020 3.350 2.990 -0.230 -1.010 -1.050 -5.280
Boralex Inc. BLX-T 24.960 0.180 24.780 2.420 1.520 1.730 1.280 5.500
Brookfield Property Partners BPY.UN-T 26.360 0.100 26.260 5.600 -0.390 -1.270 -1.590 -2.140
Baytex Energy Corp. BTE-T 4.070 0.000 4.070 0.000 -0.090 0.450 0.300 -1.340
B2Gold BTO-T 3.820 0.020 3.800 0.000 -0.050 0.160 -0.080 0.040
Boyd Group Income Fund BYD.UN-T 103.160 -0.390 103.550 0.510 -3.170 3.600 2.660 19.680
CAE Inc. CAE-T 22.950 -0.290 23.240 1.550 -0.150 0.060 -0.110 4.700
CAP REIT CAR.UN-T 36.540 -0.050 36.590 3.500 0.360 -0.060 -0.730 4.940
Cascades Inc. CAS-T 14.020 -0.090 14.110 1.130 0.360 -0.070 0.490 2.430
Cogeco Communications CCA-T 77.590 -0.320 77.910 2.440 -2.600 -11.060 -8.570 6.790
CES Energy Solutions CEU-T 6.130 -0.020 6.150 0.490 -0.650 -0.210 -0.380 -1.840
Canfor Corporation CFP-T 27.950 -0.390 28.340 0.000 1.150 3.320 3.560 14.190
Centerra Gold CG-T 6.170 0.010 6.160 0.000 -0.120 -0.950 -0.280 -0.440
Cineplex Inc. CGX-T 30.010 -0.740 30.750 5.460 -3.080 -7.230 -6.580 -21.540
Chemtrade Logistics Inc Fd CHE.UN-T 17.640 -0.040 17.680 6.790 -1.020 -1.570 -1.720 -0.360
Chorus Aviation Inc. CHR-T 9.780 0.030 9.750 4.920 0.700 0.160 0.100 2.430
Colliers International Group CIGI-T 77.970 -1.160 79.130 0.160 2.990 4.780 3.260 30.810
CI Financial CIX-T 29.785 0.215 29.570 4.770 0.520 0.010 -0.200 2.020
Corus Entertainment CJR.B-T 8.225 -0.055 8.280 13.770 -0.720 -3.220 -3.420 -5.110
Celestica Inc. CLS-T 13.950 -0.380 14.330 0.000 0.490 0.840 1.150 -1.780
Computer Modelling Group CMG-T 9.820 -0.110 9.930 4.030 0.320 0.350 0.330 0.830
Capital Power CPX-T 23.610 0.100 23.510 7.100 0.070 -1.180 -0.980 -0.790
Crew Energy Inc. CR-T 2.445 -0.025 2.470 0.000 -0.160 -0.690 -0.680 -3.620
Crombie REIT CRR.UN-T 13.420 -0.010 13.430 6.630 -0.060 -0.340 -0.370 -0.040
Chartwell Retirement Residence CSH.UN-T 15.910 -0.050 15.960 3.610 0.280 -0.010 -0.300 1.420
Canadian Utilities CU-T 35.820 0.260 35.560 4.420 -0.650 -1.590 -1.850 -1.790
Cominar REIT CUF.UN-T 14.850 0.060 14.790 7.710 0.330 0.650 0.390 0.080
Canadian Western Bank CWB-T 40.670 0.120 40.550 2.370 1.600 2.120 1.300 10.600
Dream Office REIT D.UN-T 22.920 0.070 22.850 4.380 0.520 1.300 0.690 3.460