Price Reports - $ Change

Index=S&P/TSX Completion
Symbol 1 to 50 of 185.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of October 23, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-T 3.230 -0.030 3.260 0.000 -0.070 -0.050 -2.170 -3.680
Air Canada AC-T 24.620 0.450 24.170 0.000 -0.870 -3.710 -1.260 -1.720
ATCO Ltd. ACO.X-T 37.330 0.260 37.070 4.060 1.920 -0.670 -7.670 -9.820
Alaris Royalty AD-T 20.010 -0.150 20.160 8.040 0.380 -0.670 -0.660 -0.970
Alamos Gold AGI-T 6.220 0.360 5.860 0.440 -0.120 0.250 -1.970 -2.570
Altus Group AIF-T 29.350 -0.040 29.390 2.040 1.030 -1.450 -7.580 -5.150
AltaGas Ltd. ALA-T 21.740 0.000 21.740 10.070 1.030 -0.610 -6.880 -7.610
Allied Properties REIT AP.UN-T 41.640 -0.360 42.000 3.710 -0.150 -2.510 -0.440 0.560
Aphria Inc. APH-T 15.880 0.110 15.770 0.000 -2.810 -3.820 -2.820 8.880
Algonquin Power & Utilities AQN-T 13.180 -0.080 13.260 5.020 0.230 -0.570 -0.880 -0.740
Aecon Group ARE-T 16.770 -0.160 16.930 2.950 0.200 0.700 -3.170 0.510
Alacer Gold Corp. ASR-T 2.290 0.070 2.220 0.000 0.090 0.240 0.060 0.000
ATS Automation Tooling Systems ATA-T 21.000 -0.500 21.500 0.000 -0.710 -2.890 5.450 6.500
Artis REIT AX.UN-T 11.370 -0.040 11.410 9.470 -0.100 -1.010 -2.730 -2.590
Badger Daylighting BAD-T 27.260 0.140 27.120 1.990 0.200 -0.110 0.080 -1.900
Brookfield Business Partners BBU.UN-T 52.400 -0.160 52.560 0.620 -1.380 -4.260 9.110 14.770
Cott Corp. BCB-T 19.090 0.060 19.030 1.640 -1.030 -0.510 -1.890 0.340
Boardwalk REIT BEI.UN-T 48.970 -0.580 49.550 2.020 -0.190 -1.400 5.880 9.290
Brookfield Renewable Partners BEP.UN-T 37.920 -0.360 38.280 6.650 -0.280 -0.950 -5.890 -5.920
Brookfield Infrastructure LP BIP.UN-T 51.110 -0.620 51.730 4.720 -1.150 1.250 -5.270 -3.550
Birchcliff Energy BIR-T 4.520 0.010 4.510 2.220 -0.460 -0.040 0.120 -0.490
Boralex Inc. BLX-T 17.850 0.100 17.750 3.550 0.730 -0.500 -5.650 -4.820
Brookfield Property Partners BPY.UN-T 25.360 -0.320 25.680 6.370 -0.670 -1.790 -2.490 -5.350
Baytex Energy Corp. BTE-T 2.760 -0.150 2.910 0.000 -0.330 -0.700 -1.010 -0.310
B2Gold BTO-T 3.590 0.130 3.460 0.000 0.100 0.660 -0.290 0.370
Boyd Group Income Fund BYD.UN-T 121.510 -1.350 122.860 0.430 -4.490 -8.030 20.620 27.250
CAE Inc. CAE-T 24.140 -0.440 24.580 1.420 -0.650 -2.280 0.790 2.290
CAP REIT CAR.UN-T 47.150 0.330 46.820 2.840 1.270 -1.640 9.830 12.410
Cascades Inc. CAS-T 10.500 -0.200 10.700 1.500 -0.640 -2.130 -3.120 -5.730
Cogeco Communications CCA-T 67.630 -1.060 68.690 2.770 1.040 2.230 -18.850 -25.200
CES Energy Solutions CEU-T 3.530 -0.010 3.540 1.690 -0.200 -0.870 -3.000 -3.020
Canfor Corporation CFP-T 20.360 0.140 20.220 0.000 -1.060 -5.920 -4.420 -5.290
Centerra Gold CG-T 5.460 0.150 5.310 0.000 0.250 0.260 -0.980 -3.580
Cineplex Inc. CGX-T 35.650 0.480 35.170 4.950 0.290 1.640 -1.680 -3.160
Chemtrade Logistics Inc Fd CHE.UN-T 13.640 -0.490 14.130 8.490 -0.690 -2.110 -5.760 -5.900
Chorus Aviation Inc. CHR-T 6.750 -0.100 6.850 7.010 -0.190 -1.040 -2.900 -2.070
Colliers International Group CIGI-T 86.180 -2.470 88.650 0.150 -4.450 -15.620 10.310 17.400
CI Financial CIX-T 18.870 -0.110 18.980 7.430 -0.310 -1.750 -10.900 -9.650
Corus Entertainment CJR.B-T 4.980 0.050 4.930 23.120 0.220 0.700 -6.720 -7.290
Celestica Inc. CLS-T 14.450 0.020 14.430 0.000 0.440 0.350 1.270 -1.110
Computer Modelling Group CMG-T 7.960 0.080 7.880 5.080 -0.290 -0.390 -1.640 -2.140
Capital Power CPX-T 28.900 0.090 28.810 5.800 0.820 -0.550 4.410 3.440
Crew Energy Inc. CR-T 1.380 0.000 1.380 0.000 -0.210 -0.240 -1.770 -2.600
Crombie REIT CRR.UN-T 12.970 0.000 12.970 6.860 0.210 -0.460 -0.830 -0.530
Chartwell Retirement Residence CSH.UN-T 14.160 0.030 14.130 4.160 -0.140 -1.090 -2.100 -1.360
Canadian Utilities CU-T 30.600 -0.010 30.610 5.140 1.150 -1.140 -6.810 -9.050
Cominar REIT CUF.UN-T 11.070 -0.160 11.230 6.410 -0.180 -1.190 -3.330 -3.080
Canadian Western Bank CWB-T 32.000 0.470 31.530 3.170 -2.150 -3.110 -7.250 -2.080
Dream Office REIT D.UN-T 23.370 -0.160 23.530 4.250 -0.460 -2.300 1.210 2.180
Detour Gold DGC-T 11.200 0.200 11.000 0.000 0.060 0.140 -3.580 -2.450