Price Reports - $ Change

Index=S&P/TSX Completion
Symbol 1 to 50 of 191.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of February 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Pure Industrial Real Estate AAR.UN-T 8.080
(02/16/2018)
0.000 8.080 3.860 0.060 -0.010 1.310 2.160
Advantage Oil & Gas AAV-T 3.720
(02/16/2018)
0.000 3.720 0.000 -0.170 -0.640 -1.680 -4.700
Air Canada AC-T 24.640
(02/16/2018)
0.000 24.640 0.000 1.710 1.710 -1.240 11.460
ATCO Ltd. ACO.X-T 43.320
(02/16/2018)
0.000 43.320 3.480 0.120 -0.540 -1.680 -2.410
Alaris Royalty AD-T 19.170
(02/16/2018)
0.000 19.170 8.450 0.120 -0.440 -1.500 -4.190
Alamos Gold AGI-T 7.040
(02/16/2018)
0.000 7.040 0.360 0.190 -0.540 -1.150 -3.850
Altus Group AIF-T 34.500
(02/16/2018)
0.000 34.500 1.740 0.630 -0.900 -2.430 1.500
AltaGas Ltd. ALA-T 26.320
(02/16/2018)
0.000 26.320 8.320 0.070 -2.710 -2.300 -5.030
Allied Properties REIT AP.UN-T 41.900
(02/16/2018)
0.000 41.900 1.240 1.340 0.050 -0.180 6.320
Aphria Inc. APH-T 14.060
(02/16/2018)
0.000 14.060 0.000 -1.580 -8.130 -4.640 7.510
Algonquin Power & Utilities AQN-T 12.920
(02/16/2018)
0.000 12.920 4.540 0.050 -0.830 -1.140 1.120
Aecon Group ARE-T 19.120
(02/16/2018)
0.000 19.120 2.620 -0.030 -0.820 -0.820 2.350
Alacer Gold Corp. ASR-T 2.240
(02/16/2018)
0.000 2.240 0.000 0.040 -0.040 0.010 -0.760
ATS Automation Tooling Systems ATA-T 16.580
(02/16/2018)
0.000 16.580 0.000 -0.070 -0.620 1.030 2.920
Artis REIT AX.UN-T 13.900
(02/16/2018)
0.000 13.900 7.770 0.280 -0.420 -0.200 1.110
Badger Daylighting BAD-T 25.410
(02/16/2018)
0.000 25.410 1.790 0.320 -2.210 -1.770 -9.200
Brookfield Business Partners BBU.UN-T - 45.050
(02/16/2018)
0.000 45.050 0.700 -1.390 -2.390 1.760 10.670
Cott Corp. BCB-T 19.660
(02/16/2018)
0.000 19.660 1.540 0.490 -1.640 -1.320 5.120
Boardwalk REIT BEI.UN-T 42.460
(02/16/2018)
0.000 42.460 2.360 0.960 -2.330 -0.630 -3.160
Brookfield Renewable Partners BEP.UN-T 40.780
(02/16/2018)
0.000 40.780 6.060 0.400 -0.770 -3.030 2.280
Brookfield Infrastructure LP BIP.UN-T 52.610
(02/16/2018)
0.000 52.610 4.500 1.460 -1.040 -3.770 5.120
Birchcliff Energy BIR-T 3.070
(02/16/2018)
0.000 3.070 3.260 -0.230 -0.280 -1.330 -4.590
Boralex Inc. BLX-T 23.190
(02/16/2018)
0.000 23.190 2.590 0.100 -1.590 -0.310 2.950
Brookfield Property Partners BPY.UN-T 25.970
(02/16/2018)
0.000 25.970 6.110 -0.480 -0.290 -1.880 -4.320
Baytex Energy Corp. BTE-T 3.220
(02/16/2018)
0.000 3.220 0.000 -0.060 -0.850 -0.550 -1.900
B2Gold BTO-T 3.660
(02/16/2018)
0.000 3.660 0.000 0.010 -0.140 -0.220 -0.560
Boyd Group Income Fund BYD.UN-T 105.250
(02/16/2018)
0.000 105.250 0.500 4.410 1.700 4.360 16.310
CAE Inc. CAE-T 23.510
(02/16/2018)
0.000 23.510 1.490 0.310 0.270 0.160 3.090
CAP REIT CAR.UN-T 36.820
(02/16/2018)
0.000 36.820 3.480 1.300 0.230 -0.500 4.830
Cascades Inc. CAS-T 16.120
(02/16/2018)
0.000 16.120 0.990 0.800 2.010 2.500 1.920
Cogeco Communications CCA-T 73.620
(02/16/2018)
0.000 73.620 2.580 -1.380 -4.290 -12.860 -0.020
CES Energy Solutions CEU-T 5.310
(02/16/2018)
0.000 5.310 0.560 -0.280 -0.840 -1.220 -2.950
Canfor Corporation CFP-T 30.040
(02/16/2018)
0.000 30.040 0.000 1.390 1.700 5.260 12.570
Centerra Gold CG-T 6.500
(02/16/2018)
0.000 6.500 0.000 -0.100 0.340 0.060 -0.340
Cineplex Inc. CGX-T 32.240
(02/16/2018)
0.000 32.240 5.210 -1.390 1.490 -5.090 -19.010
Chemtrade Logistics Inc Fd CHE.UN-T 16.760
(02/16/2018)
0.000 16.760 7.160 0.610 -0.920 -2.640 -1.340
Chorus Aviation Inc. CHR-T 8.890
(02/16/2018)
0.000 8.890 5.400 -0.290 -0.860 -0.760 1.430
Colliers International Group CIGI-T 81.190
(02/16/2018)
0.000 81.190 0.160 6.260 2.060 5.320 20.750
CI Financial CIX-T 28.300
(02/16/2018)
0.000 28.300 4.980 0.600 -1.270 -1.470 0.400
Corus Entertainment CJR.B-T 8.190
(02/16/2018)
0.000 8.190 13.920 -0.280 -0.090 -3.510 -4.850
Celestica Inc. CLS-T 13.400
(02/16/2018)
0.000 13.400 0.000 0.140 -0.930 0.220 -4.790
Computer Modelling Group CMG-T 9.270
(02/16/2018)
0.000 9.270 4.310 -0.060 -0.660 -0.330 -1.100
Capital Power CPX-T 22.690
(02/16/2018)
0.000 22.690 7.360 -0.010 -0.820 -1.800 -2.410
Crew Energy Inc. CR-T 1.690
(02/16/2018)
0.000 1.690 0.000 -0.230 -0.780 -1.460 -4.240
Crombie REIT CRR.UN-T 13.150
(02/16/2018)
0.000 13.150 6.770 0.000 -0.280 -0.650 -0.500
Chartwell Retirement Residence CSH.UN-T 15.360
(02/16/2018)
0.000 15.360 3.750 0.320 -0.600 -0.900 -0.510
Canadian Utilities CU-T 35.290
(02/16/2018)
0.000 35.290 4.460 0.380 -0.270 -2.120 -1.390
Cominar REIT CUF.UN-T 14.130
(02/16/2018)
0.000 14.130 8.070 0.260 -0.660 -0.270 -0.710
Canadian Western Bank CWB-T 37.770
(02/16/2018)
0.000 37.770 2.540 0.450 -2.780 -1.480 7.970
Dream Office REIT D.UN-T 21.560
(02/16/2018)
0.000 21.560 4.640 0.150 -1.290 -0.600 1.430