Price Reports - $ Change

Index=S&P/TSX Completion
Symbol 1 to 50 of 185.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-T - - 2.940 0.000 -0.330 -0.620 -2.460 -4.260
Air Canada AC-T - - 25.970 0.000 2.130 -0.240 0.090 1.870
ATCO Ltd. ACO.X-T - - 38.150 3.950 0.250 0.730 -6.850 -7.870
Alaris Royalty AD-T - - 19.280 8.400 -0.010 -1.240 -1.390 -1.270
Alamos Gold AGI-T - - 5.530 0.470 -0.190 -0.370 -2.660 -2.510
Altus Group AIF-T - - 29.620 2.030 0.320 -0.880 -7.310 -6.110
AltaGas Ltd. ALA-T - - 15.880 13.790 -5.200 -5.250 -12.740 -13.540
Allied Properties REIT AP.UN-T - - 42.980 3.630 0.480 -0.120 0.900 1.700
Aphria Inc. APH-T - - 15.150 0.000 -1.070 -2.610 -3.550 7.350
Algonquin Power & Utilities AQN-T - - 13.160 5.060 -0.130 -0.090 -0.900 -0.590
Aecon Group ARE-T - - 19.060 2.620 2.820 2.330 -0.880 -0.390
Alacer Gold Corp. ASR-T - - 2.150 0.000 -0.050 0.090 -0.080 0.170
ATS Automation Tooling Systems ATA-T - - 19.700 0.000 0.490 -4.700 4.150 4.270
Artis REIT AX.UN-T - - 11.440 9.440 0.080 -0.270 -2.660 -2.470
Badger Daylighting BAD-T - - 26.870 2.010 0.810 -3.550 -0.310 -2.210
Brookfield Business Partners BBU.UN-T - - 55.530 0.580 2.250 -2.860 12.240 17.220
Cott Corp. BCB-T - - 19.750 1.580 0.680 -0.580 -1.230 0.320
Boardwalk REIT BEI.UN-T - - 49.360 2.030 0.660 -1.230 6.270 9.370
Brookfield Renewable Partners BEP.UN-T - - 35.890 7.090 -1.600 -3.280 -7.920 -7.920
Brookfield Infrastructure LP BIP.UN-T - - 50.770 4.810 0.930 -0.560 -5.610 -4.210
Birchcliff Energy BIR-T - - 4.100 2.440 -0.430 -0.980 -0.300 -1.350
Boralex Inc. BLX-T - - 17.250 3.650 -1.220 -0.710 -6.250 -5.490
Brookfield Property Partners BPY.UN-T - - 24.520 6.670 -0.680 -2.020 -3.330 -5.740
Baytex Energy Corp. BTE-T - - 2.780 0.000 0.020 -1.140 -0.990 -0.930
B2Gold BTO-T - - 3.360 0.000 0.050 0.420 -0.520 0.090
Boyd Group Income Fund BYD.UN-T - - 120.710 0.440 1.110 -4.650 19.820 26.620
CAE Inc. CAE-T - - 23.380 1.500 0.180 -2.420 0.030 0.120
CAP REIT CAR.UN-T - - 47.220 2.820 0.320 -0.120 9.900 12.260
Cascades Inc. CAS-T - - 10.240 1.560 -0.110 -2.130 -3.380 -5.560
Cogeco Communications CCA-T - - 65.310 2.910 -0.700 0.630 -21.170 -26.340
CES Energy Solutions CEU-T - - 3.510 1.710 -0.090 -0.650 -3.020 -3.760
Canfor Corporation CFP-T - - 19.920 0.000 -0.570 -4.040 -4.860 -5.720
Centerra Gold CG-T - - 5.700 0.000 0.730 0.560 -0.740 -2.270
Cineplex Inc. CGX-T - - 36.380 4.780 0.760 1.510 -0.950 -2.500
Chemtrade Logistics Inc Fd CHE.UN-T - - 12.740 9.420 -0.350 -2.710 -6.660 -6.840
Chorus Aviation Inc. CHR-T - - 6.860 7.000 -0.120 -0.770 -2.790 -2.260
Colliers International Group CIGI-T - - 90.180 0.140 7.690 -7.850 14.310 12.710
CI Financial CIX-T - - 19.420 7.260 0.430 -1.070 -10.350 -9.130
Corus Entertainment CJR.B-T - - 5.120 22.270 0.070 0.890 -6.580 -6.550
Celestica Inc. CLS-T - - 13.740 0.000 0.870 -0.130 0.560 0.790
Computer Modelling Group CMG-T - - 7.960 5.030 0.110 -0.540 -1.640 -2.350
Capital Power CPX-T - - 27.070 6.170 -1.990 -1.380 2.580 2.350
Crew Energy Inc. CR-T - - 1.270 0.000 -0.060 -0.720 -1.880 -3.250
Crombie REIT CRR.UN-T - - 13.280 6.700 0.310 0.180 -0.520 -0.110
Chartwell Retirement Residence CSH.UN-T - - 14.290 4.110 0.200 -0.270 -1.970 -1.060
Canadian Utilities CU-T - - 31.260 5.030 0.500 -0.100 -6.150 -7.150
Cominar REIT CUF.UN-T - - 11.230 6.410 0.080 -0.370 -3.170 -2.550
Canadian Western Bank CWB-T - - 30.620 3.270 -0.080 -3.260 -8.630 -5.040
Dream Office REIT D.UN-T - - 23.570 4.240 0.110 -0.860 1.410 1.960
Detour Gold DGC-T - - 10.140 0.000 0.350 -0.390 -4.640 -3.320