Price Reports - $ Change

Index=S&P/TSX Completion
Symbol 1 to 50 of 189.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of May 24, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-T 3.800 -0.060 3.860 0.000 -0.210 -0.360 -1.600 -5.120
Air Canada AC-T 24.220 0.410 23.810 0.000 -0.370 -1.380 -1.660 6.870
ATCO Ltd. ACO.X-T 38.840 -0.110 38.950 3.870 0.810 -2.010 -6.160 -12.400
Alaris Royalty AD-T 15.900 -0.190 16.090 10.070 -0.050 -1.340 -4.770 -4.170
Alamos Gold AGI-T 7.070 0.340 6.730 0.380 0.460 0.110 -1.120 -1.530
Altus Group AIF-T 28.970 -0.030 29.000 2.070 1.230 -3.270 -7.960 -1.420
AltaGas Ltd. ALA-T 25.300 -0.500 25.800 8.490 -0.260 0.430 -3.320 -5.290
Allied Properties REIT AP.UN-T 42.920 0.250 42.670 3.660 0.550 2.020 0.840 5.100
Aphria Inc. APH-T 12.200 -0.500 12.700 0.000 0.310 2.130 -6.500 6.580
Algonquin Power & Utilities AQN-T 12.760 0.230 12.530 4.790 0.470 0.270 -1.300 -0.910
Aecon Group ARE-T 14.670 -2.670 17.340 2.880 -2.970 -3.290 -5.270 -0.600
Alacer Gold Corp. ASR-T 2.450 -0.030 2.480 0.000 -0.020 0.260 0.220 0.430
ATS Automation Tooling Systems ATA-T 21.050 0.660 20.390 0.000 1.800 3.280 5.500 8.170
Artis REIT AX.UN-T 13.650 0.130 13.520 7.990 0.180 0.170 -0.450 0.520
Badger Daylighting BAD-T 29.070 0.300 28.770 1.880 0.870 3.290 1.890 5.980
Brookfield Business Partners BBU.UN-T - 51.410 -0.050 51.460 0.630 2.240 5.490 8.120 14.900
Cott Corp. BCB-T 20.390 0.010 20.380 1.520 0.020 1.850 -0.590 2.270
Boardwalk REIT BEI.UN-T 47.330 0.860 46.470 2.150 0.140 2.880 4.240 -1.070
Brookfield Renewable Partners BEP.UN-T 40.780 0.100 40.680 6.200 0.750 2.060 -3.030 -2.430
Brookfield Infrastructure LP BIP.UN-T 49.470 -0.140 49.610 4.880 0.040 -3.110 -6.910 -4.940
Birchcliff Energy BIR-T 4.480 -0.120 4.600 2.170 -0.290 0.030 0.080 -2.180
Boralex Inc. BLX-T 21.930 0.090 21.840 2.750 0.270 -0.710 -1.570 -0.270
Brookfield Property Partners BPY.UN-T 25.100 0.320 24.780 6.550 0.130 0.190 -2.750 -4.820
Baytex Energy Corp. BTE-T 5.650 -0.090 5.740 0.000 -0.370 0.510 1.880 1.190
B2Gold BTO-T 3.510 0.090 3.420 0.000 0.020 -0.140 -0.370 0.180
Boyd Group Income Fund BYD.UN-T 114.910 1.230 113.680 0.460 3.550 5.990 14.020 25.220
CAE Inc. CAE-T 25.250 0.080 25.170 1.390 0.820 0.620 1.900 3.840
CAP REIT CAR.UN-T 40.840 0.460 40.380 3.170 1.060 3.830 3.520 7.140
Cascades Inc. CAS-T 12.090 -0.040 12.130 1.320 0.120 -0.630 -1.530 -3.870
Cogeco Communications CCA-T 70.590 -1.150 71.740 2.650 -0.460 2.050 -15.890 -7.520
CES Energy Solutions CEU-T 5.440 -0.110 5.550 0.540 -0.270 -0.710 -1.090 -1.770
Canfor Corporation CFP-T 32.880 0.900 31.980 0.000 0.640 2.650 8.100 13.790
Centerra Gold CG-T 7.110 -0.090 7.200 0.000 -0.190 -0.920 0.670 -0.800
Cineplex Inc. CGX-T 29.550 0.050 29.500 5.690 1.080 -1.060 -7.780 -22.290
Chemtrade Logistics Inc Fd CHE.UN-T 15.550 0.020 15.530 7.730 -0.080 0.950 -3.850 -2.430
Chorus Aviation Inc. CHR-T 7.600 -0.070 7.670 6.260 -0.140 -0.380 -2.050 0.250
Colliers International Group CIGI-T 96.960 -0.410 97.370 0.130 -0.740 8.000 21.090 25.890
CI Financial CIX-T 25.090 -0.060 25.150 5.610 -0.100 -1.890 -4.680 -1.810
Corus Entertainment CJR.B-T 6.640 -0.010 6.650 17.140 0.280 0.300 -5.060 -6.510
Celestica Inc. CLS-T 15.360 0.020 15.340 0.000 0.040 1.820 2.180 -3.230
Computer Modelling Group CMG-T 10.110 -0.160 10.270 3.890 0.010 0.290 0.510 0.240
Capital Power CPX-T 25.210 -0.030 25.240 6.620 0.490 1.150 0.720 -0.390
Crew Energy Inc. CR-T 2.450 -0.150 2.600 0.000 -0.260 -0.150 -0.700 -2.180
Crombie REIT CRR.UN-T 12.640 -0.060 12.700 7.010 0.190 0.360 -1.160 -1.700
Chartwell Retirement Residence CSH.UN-T 14.780 -0.090 14.870 3.950 0.250 -0.210 -1.480 -1.220
Canadian Utilities CU-T 31.390 -0.090 31.480 5.000 0.360 -3.100 -6.020 -9.610
Cominar REIT CUF.UN-T 12.280 0.000 12.280 5.860 0.230 -0.290 -2.120 -0.930
Canadian Western Bank CWB-T 34.630 -0.190 34.820 2.870 0.030 0.580 -4.620 9.590
Dream Office REIT D.UN-T 25.030 0.080 24.950 4.010 0.600 1.530 2.870 4.770
Detour Gold DGC-T 10.170 0.070 10.100 0.000 0.070 -4.780 -4.610 -7.660