Price Reports - $ Change

Index=S&P/TSX Completion
Symbol 1 to 50 of 186.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of August 13, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-T 4.140 0.020 4.120 0.000 -0.150 -0.100 -1.260 -4.080
Air Canada AC-T 23.510 0.020 23.490 0.000 -0.220 2.670 -2.370 1.400
ATCO Ltd. ACO.X-T 39.190 -0.120 39.310 3.830 -0.930 -1.580 -5.810 -7.110
Alaris Royalty AD-T 18.700 0.020 18.680 8.670 -0.060 2.990 -1.970 -1.480
Alamos Gold AGI-T 6.110 -0.190 6.300 0.420 -0.670 -1.240 -2.080 -3.960
Altus Group AIF-T 30.770 0.190 30.580 1.960 2.170 1.450 -6.160 -1.010
AltaGas Ltd. ALA-T 25.060 -0.180 25.240 8.680 -1.120 -2.960 -3.560 -2.810
Allied Properties REIT AP.UN-T 43.280 -0.050 43.330 3.600 -0.690 1.090 1.200 4.760
Aphria Inc. APH-T 9.640 -0.550 10.190 0.000 -0.580 -2.110 -9.060 3.780
Algonquin Power & Utilities AQN-T 13.110 0.040 13.070 5.140 0.020 0.510 -0.950 -0.200
Aecon Group ARE-T 17.230 -0.020 17.250 2.900 0.220 2.110 -2.710 2.900
Alacer Gold Corp. ASR-T 2.510 -0.180 2.690 0.000 -0.160 -0.030 0.280 0.260
ATS Automation Tooling Systems ATA-T 19.650 -0.170 19.820 0.000 -0.250 0.260 4.100 6.670
Artis REIT AX.UN-T 12.610 -0.020 12.630 8.550 -0.180 -0.490 -1.490 -0.400
Badger Daylighting BAD-T 31.460 1.670 29.790 1.810 1.670 1.380 4.280 5.110
Brookfield Business Partners BBU.UN-T 53.960 -0.030 53.990 0.610 1.350 1.900 10.670 16.510
Cott Corp. BCB-T 20.400 0.220 20.180 1.560 0.200 -1.650 -0.580 1.140
Boardwalk REIT BEI.UN-T 47.880 2.530 45.350 2.210 1.450 1.940 4.790 4.940
Brookfield Renewable Partners BEP.UN-T 40.650 -0.110 40.760 6.310 1.290 0.480 -3.160 -1.700
Brookfield Infrastructure LP BIP.UN-T 52.920 -0.470 53.390 4.620 -0.710 -0.130 -3.460 -1.360
Birchcliff Energy BIR-T 4.930 -0.090 5.020 1.990 -0.330 -0.200 0.530 -0.940
Boralex Inc. BLX-T 18.920 -0.400 19.320 3.260 -1.030 -1.130 -4.580 -3.150
Brookfield Property Partners BPY.UN-T 25.350 -0.350 25.700 6.430 -0.960 0.210 -2.500 -4.680
Baytex Energy Corp. BTE-T 3.900 -0.170 4.070 0.000 -0.350 -0.630 0.130 0.590
B2Gold BTO-T 3.030 -0.180 3.210 0.000 -0.160 -0.200 -0.850 -0.240
Boyd Group Income Fund BYD.UN-T 124.190 7.210 116.980 0.450 4.190 1.970 23.300 29.760
CAE Inc. CAE-T 26.820 0.100 26.720 1.310 -0.530 -0.580 3.470 5.820
CAP REIT CAR.UN-T 46.000 2.150 43.850 3.030 2.150 2.400 8.680 12.970
Cascades Inc. CAS-T 13.670 0.420 13.250 1.210 0.890 2.150 0.050 -0.700
Cogeco Communications CCA-T 70.240 0.060 70.180 2.710 -0.450 -1.320 -16.240 -20.690
CES Energy Solutions CEU-T 4.650 -0.050 4.700 1.280 0.300 -0.130 -1.880 -1.070
Canfor Corporation CFP-T 28.460 0.260 28.200 0.000 0.730 -3.380 3.680 7.260
Centerra Gold CG-T 5.880 -0.040 5.920 0.000 0.070 -0.390 -0.560 -1.100
Cineplex Inc. CGX-T 29.490 0.390 29.100 5.980 0.420 -1.520 -7.840 -12.950
Chemtrade Logistics Inc Fd CHE.UN-T 14.840 -0.300 15.140 7.930 0.100 -1.040 -4.560 -3.160
Chorus Aviation Inc. CHR-T 7.220 -0.040 7.260 6.610 -0.120 0.100 -2.430 -0.790
Colliers International Group CIGI-T 102.250 -1.520 103.770 0.130 -1.000 -4.810 26.380 39.650
CI Financial CIX-T 21.530 0.170 21.360 6.600 -1.570 -2.420 -8.240 -4.600
Corus Entertainment CJR.B-T 4.030 -0.060 4.090 27.870 -0.210 -0.570 -7.670 -9.880
Celestica Inc. CLS-T 16.140 0.120 16.020 0.000 0.740 0.120 2.960 1.510
Computer Modelling Group CMG-T 9.240 0.040 9.200 4.350 -0.710 -1.050 -0.360 -0.090
Capital Power CPX-T 27.130 -0.060 27.190 6.140 0.070 1.740 2.640 1.840
Crew Energy Inc. CR-T 2.030 -0.030 2.060 0.000 -0.110 -0.230 -1.120 -1.760
Crombie REIT CRR.UN-T 13.160 0.050 13.110 6.790 -0.110 0.090 -0.640 -0.220
Chartwell Retirement Residence CSH.UN-T 15.360 -0.050 15.410 3.820 -0.150 -0.190 -0.900 0.360
Canadian Utilities CU-T 31.890 -0.040 31.930 4.930 -0.860 -1.220 -5.520 -7.040
Cominar REIT CUF.UN-T 12.280 -0.290 12.570 5.730 -0.310 -0.490 -2.120 0.010
Canadian Western Bank CWB-T 36.330 0.020 36.310 2.750 -0.150 0.400 -2.920 7.910
Dream Office REIT D.UN-T 24.910 0.640 24.270 4.120 0.670 1.240 2.750 4.830
Detour Gold DGC-T 11.400 -0.520 11.920 0.000 -1.300 -1.000 -3.380 -4.890