Price Reports - $ Change

Index=S&P/TSX Completion
Symbol 1 to 50 of 189.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of December 8, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Pure Industrial Real Estate AAR.UN-T 6.570 0.030 6.540 4.770 -0.120 -0.220 0.980 1.180
Advantage Oil & Gas AAV-T 5.110 0.020 5.090 0.000 -0.930 -2.050 -4.010 -4.260
Air Canada AC-T 25.600 1.030 24.570 0.000 1.210 1.750 11.930 10.880
ATCO Ltd. ACO.X-T 45.730 -0.170 45.900 2.850 0.030 -0.380 1.070 3.350
Alaris Royalty AD-T 18.680 0.250 18.430 8.790 0.200 0.050 -5.270 -5.240
Alamos Gold AGI-T 8.110 0.240 7.870 0.330 0.080 0.080 -1.150 0.070
Altus Group AIF-T 37.200 0.640 36.560 1.640 1.490 1.650 6.240 7.200
AltaGas Ltd. ALA-T 28.840 -0.210 29.050 7.540 -0.560 -1.020 -5.060 -4.150
Allied Properties REIT AP.UN-T 41.900 -0.010 41.910 3.650 0.100 -0.070 5.950 6.380
Algonquin Power & Utilities AQN-T 14.240 0.040 14.200 4.210 0.100 0.850 2.850 3.090
Aecon Group ARE-T 19.890 0.100 19.790 2.530 0.210 0.450 4.640 4.840
Alacer Gold Corp. ASR-T 2.000 -0.010 2.010 0.000 -0.090 -0.150 -0.240 -0.170
ATS Automation Tooling Systems ATA-T 15.760 0.260 15.500 0.000 -0.230 1.160 3.240 4.700
Artis REIT AX.UN-T 14.140 0.040 14.100 7.660 -0.050 0.100 1.440 1.850
Badger Daylighting BAD-T 28.100 0.000 28.100 1.620 0.030 -1.950 -4.000 -3.440
Brookfield Business Partners BBU.UN-T - 40.580 0.730 39.850 0.810 1.140 2.780 8.320 6.260
Cott Corp. BCB-T 22.660 0.160 22.500 1.370 0.390 4.220 7.460 8.950
Boardwalk REIT BEI.UN-T 42.010 0.010 42.000 2.380 0.480 1.050 -6.640 -5.540
Brookfield Renewable Partners BEP.UN-T 41.930 0.480 41.450 5.790 -0.110 -1.260 2.080 3.010
Brookfield Infrastructure LP BIP.UN-T 56.510 -0.050 56.560 3.950 1.230 1.020 11.590 13.410
Birchcliff Energy BIR-T 4.170 0.090 4.080 2.450 -0.810 -1.420 -5.200 -5.740
Boralex Inc. BLX-T 23.550 -0.030 23.580 2.540 0.110 1.230 4.400 6.380
Bonavista Energy Corp. BNP-T 1.920 0.060 1.860 2.150 -0.410 -0.970 -2.890 -3.020
Brookfield Property Partners BPY.UN-T 27.830 0.160 27.670 5.480 -0.230 -1.280 -1.500 -0.790
Baytex Energy Corp. BTE-T 4.080 0.040 4.040 0.000 -0.390 -0.160 -2.480 -2.220
B2Gold BTO-T 3.390 0.050 3.340 0.000 0.110 0.000 0.200 0.010
Boyd Group Income Fund BYD.UN-T 101.440 0.550 100.890 0.520 3.470 6.740 15.880 18.490
CAE Inc. CAE-T 22.430 0.020 22.410 1.610 -0.260 -0.570 3.650 3.150
CAP REIT CAR.UN-T 37.000 0.040 36.960 3.460 0.210 0.230 5.630 6.350
Cascades Inc. CAS-T 13.440 -0.420 13.860 1.150 0.790 -1.860 1.340 1.820
Cogeco Communications CCA-T 89.910 -0.250 90.160 2.110 -2.320 4.520 23.670 24.900
CES Energy Solutions CEU-T 5.660 0.020 5.640 0.530 -0.560 -1.450 -2.000 -1.600
Canfor Corporation CFP-T 25.040 -0.080 25.120 0.000 -1.070 -1.060 9.770 9.210
Centerra Gold CG-T 7.170 0.070 7.100 0.000 -0.030 -0.590 0.880 -0.100
Cineplex Inc. CGX-T 38.520 -0.020 38.540 4.360 0.270 2.650 -12.700 -12.220
Chemtrade Logistics Inc Fd CHE.UN-T 18.490 -0.340 18.830 6.370 -0.600 -1.300 -0.450 0.780
Colliers International Group CIGI-T 76.390 -0.330 76.720 0.170 -0.460 0.950 26.900 27.840
CI Financial CIX-T 29.230 0.180 29.050 4.850 0.420 1.060 0.360 -0.270
Corus Entertainment CJR.B-T 11.560 0.020 11.540 9.880 -0.170 -0.050 -1.040 -0.510
Celestica Inc. CLS-T 13.170 0.010 13.160 0.000 -0.280 -0.020 -2.740 -2.910
Computer Modelling Group CMG-T 9.580 0.090 9.490 4.210 -0.400 -0.650 0.470 0.950
Capital Power CPX-T 24.180 0.310 23.870 7.000 0.060 -0.070 0.950 1.170
Crew Energy Inc. CR-T 3.590 0.040 3.550 0.000 -0.420 -0.610 -3.920 -3.800
Crombie REIT CRR.UN-T 13.910 0.040 13.870 6.420 0.180 0.450 0.330 -0.060
Chartwell Retirement Residence CSH.UN-T 15.710 0.020 15.690 3.670 0.250 0.370 1.060 1.470
Canadian Utilities CU-T 38.830 0.030 38.800 3.690 -0.090 0.140 2.640 3.540
Cominar REIT CUF.UN-T 14.140 0.080 14.060 8.110 0.070 0.130 -0.580 -0.580
Canadian Western Bank CWB-T 37.940 0.820 37.120 2.590 1.500 2.890 7.600 5.940
Dream Office REIT D.UN-T 22.290 0.060 22.230 4.500 0.280 0.890 2.740 3.500
Detour Gold DGC-T 12.770 0.190 12.580 0.000 -1.130 -1.140 -5.520 -6.460