Price Reports - $ Change

Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of July 19, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Absolute Software ABT-T 7.460 0.040 7.420 4.310 0.300 0.640 0.540 -0.720
Air Canada AC-T 22.275 -0.065 22.340 0.000 1.610 -0.670 -3.540 2.140
Alaris Royalty AD-T 16.260 -0.150 16.410 9.870 0.180 -0.710 -4.260 -6.100
Acadian Timber Corp. ADN-T 19.750 -0.060 19.810 5.700 0.150 0.050 0.310 0.810
Ag Growth International AFN-T 54.920 0.010 54.910 4.370 -0.810 -2.540 1.570 -0.390
AGF Management AGF.B-T 6.560 -0.050 6.610 4.840 -0.110 -0.160 -1.570 -0.400
AGT Food and Ingredients AGT-T 14.830 -0.040 14.870 4.030 0.030 -0.330 -5.240 -10.290
Altus Group AIF-T 29.550 0.000 29.550 2.030 0.120 -0.200 -7.380 2.050
Aimia Inc. AIM-T 2.350 0.090 2.260 35.400 -0.030 -0.150 -1.480 0.590
Asanko Gold Inc. AKG-T 1.490 0.030 1.460 0.000 0.060 0.020 0.570 -0.520
Alio Gold Inc. ALO-T 1.860 -0.040 1.900 0.000 -0.050 0.080 -2.720 -4.120
Altius Minerals Corp ALS-T 12.960 0.050 12.910 1.240 -0.070 -0.040 -2.040 1.990
Almaden Minerals Ltd. AMM-T 0.890 -0.010 0.900 0.000 -0.030 -0.080 -0.380 -0.670
Algonquin Power & Utilities AQN-T 13.030 0.380 12.650 5.350 0.060 0.050 -1.410 -0.550
Argonaut Gold AR-T 2.280 0.070 2.210 0.000 0.010 0.000 -0.190 -0.160
Aecon Group ARE-T 15.390 0.040 15.350 3.260 0.240 -0.140 -4.590 -0.660
ATS Automation Tooling Systems ATA-T 19.500 -0.080 19.580 0.000 0.190 0.080 4.030 6.190
Avalon Advanced Materials AVL-T 0.075 0.000 0.075 0.000 -0.010 -0.020 -0.045 -0.060
Alexco Resource AXR-T 1.660 -0.010 1.670 0.000 -0.110 -0.080 -0.320 -0.040
Alexco Resource AXR-T 1.660 -0.010 1.670 0.000 -0.110 -0.080 -0.320 -0.040
Banro Corp. BAA-T - 0.150
(11/20/2017)
0.000 0.150 0.000 0.000 0.000 0.000 -0.600
Badger Daylighting BAD-T 31.190 0.040 31.150 1.730 1.300 0.030 3.970 5.330
Cott Corp. BCB-T 21.910 -0.140 22.050 1.440 0.130 0.600 1.070 3.660
Black Diamond Group BDI-T 3.820 0.070 3.750 0.000 -0.140 0.370 1.360 1.170
Bird Construction Inc. BDT-T 7.530 0.000 7.530 5.180 0.290 -0.120 -2.610 -0.870
Bonterra Energy Corp. BNE-T 17.880 -0.240 18.120 6.620 0.090 1.950 2.820 1.450
Boston Pizza Royalties BPF.UN-T 18.850 -0.170 19.020 7.260 -0.590 -0.890 -2.890 -4.030
Belo Sun Mining BSX-T 0.255 0.010 0.245 0.000 0.010 0.005 -0.150 -0.395
Bellatrix Exploration BXE-T 1.260 0.010 1.250 0.000 -0.040 -0.090 -0.900 -1.780
Cascades Inc. CAS-T 12.350 0.160 12.190 1.310 -0.010 -0.160 -1.430 -5.640
Cogeco Communications CCA-T 69.990 0.020 69.970 2.720 4.860 2.180 -16.510 -17.430
CCL Industries CCL.B-T 66.640 -0.210 66.850 0.780 3.200 1.180 8.770 5.850
Cathedral Energy Services CET-T 1.200 -0.010 1.210 0.000 -0.080 0.030 -0.590 0.200
CES Energy Solutions CEU-T 4.765 0.005 4.760 1.260 0.150 0.110 -1.770 -1.290
CES Energy Solutions CEU-T 4.765 0.005 4.760 1.260 0.150 0.110 -1.770 -1.290
Canaccord Genuity Group CF-T 7.400 0.060 7.340 0.540 -0.010 0.060 1.540 1.230
Calfrac Well Services CFW-T 5.580 -0.160 5.740 0.000 0.010 -0.030 -0.240 2.840
Canfor Pulp Products CFX-T 26.760 0.750 26.010 0.960 0.060 3.010 12.660 13.640
Chemtrade Logistics Inc Fd CHE.UN-T 15.700 -0.080 15.780 7.600 -0.030 0.450 -3.620 -1.520
Chorus Aviation Inc. CHR-T 7.570 0.180 7.390 6.500 0.210 0.090 -2.260 -0.240
Colliers International Group CIGI-T 109.010 0.880 108.130 0.120 2.600 11.350 32.260 38.980
Alcanna Inc. CLIQ-T 8.980 0.010 8.970 4.010 -0.140 -0.150 -1.710 -1.490
Celestica Inc. CLS-T 16.485 0.245 16.240 0.000 0.230 0.550 3.060 -1.170
Copper Mountain Mining CMMC-T 1.150 -0.070 1.220 0.000 0.060 -0.070 -0.310 0.290
Cequence Energy CQE-T 0.105 0.005 0.100 0.000 0.015 0.030 0.005 -0.095
Crew Energy Inc. CR-T 2.270 -0.020 2.290 0.000 0.300 0.210 -0.860 -1.510
Crombie REIT CRR.UN-T 13.100 0.060 13.040 6.830 -0.010 0.030 -0.760 -0.450
Capstone Mining CS-T 0.910 -0.040 0.950 0.000 0.000 -0.150 -0.490 -0.170
Canexus Corporation CUS-T - 1.640
(05/28/2018)
0.000 1.640 0.000 0.000 0.000 0.000 0.000
CanWel Building Materials CWX-T 6.690 -0.050 6.740 8.310 -0.170 -0.370 -0.630 0.550