Price Reports - $ Change

Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of January 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Absolute Software ABT-T 7.090 0.140 6.950 4.600 0.150 0.240 0.210 0.440
Air Canada AC-T 22.930 -0.030 22.960 0.000 -1.560 -2.710 -2.950 9.290
Alaris Royalty AD-T 19.610 0.140 19.470 8.320 -0.660 -0.350 -1.060 -2.990
Acadian Timber Corp. ADN-T 18.960 -0.090 19.050 5.770 -0.140 0.000 -0.540 1.560
Ag Growth International AFN-T 60.180 0.090 60.090 3.990 1.470 6.560 6.840 5.570
AGF Management AGF.B-T 7.870 0.110 7.760 4.120 0.070 -0.370 -0.310 2.010
AGT Food and Ingredients AGT-T 21.700 -0.120 21.820 2.750 0.080 1.200 1.590 -14.820
Altus Group AIF-T 35.400 0.350 35.050 1.710 -0.180 -1.110 -1.530 5.700
Aimia Inc. AIM-T 3.920 0.040 3.880 20.620 -0.020 0.190 0.180 -4.770
Asanko Gold Inc. AKG-T 1.110 -0.030 1.140 0.000 0.090 0.340 0.220 -3.670
Alio Gold Inc. ALO-T 4.390 0.020 4.370 0.000 -0.140 0.500 -0.230 -0.460
Altius Minerals Corp ALS-T 14.500 0.090 14.410 1.110 -0.800 -0.560 -0.450 2.550
Almaden Minerals Ltd. AMM-T 1.150 -0.020 1.170 0.000 -0.100 -0.080 -0.130 -0.170
Algonquin Power & Utilities AQN-T 13.750 -0.030 13.780 4.210 0.570 -0.380 -0.310 2.420
Argonaut Gold AR-T 2.700 0.000 2.700 0.000 0.050 0.430 0.300 0.010
Aecon Group ARE-T 19.940 0.050 19.890 2.510 0.080 0.030 0.000 4.470
ATS Automation Tooling Systems ATA-T 17.200 -0.050 17.250 0.000 0.690 1.830 1.650 4.900
Avalon Advanced Materials AVL-T 0.140 0.000 0.140 0.000 0.000 0.020 0.020 -0.050
Alexco Resource AXR-T 2.050 0.060 1.990 0.000 0.040 0.160 0.060 -0.240
Alexco Resource AXR-T 2.050 0.060 1.990 0.000 0.040 0.160 0.060 -0.240
Banro Corp. BAA-T 0.150
(11/20/2017)
0.000 0.150 0.000 0.000 0.000 0.000 -2.350
Badger Daylighting BAD-T 27.620 0.370 27.250 1.670 1.290 0.780 0.440 -4.390
Cott Corp. BCB-T 21.300 0.420 20.880 1.430 0.380 -0.570 0.320 7.140
Black Diamond Group BDI-T 2.810 -0.060 2.870 0.000 -0.210 0.410 0.420 -2.100
Bird Construction Inc. BDT-T 9.950 0.070 9.880 3.950 0.180 -0.080 -0.190 1.400
Bonterra Energy Corp. BNE-T 14.280 0.080 14.200 8.450 -0.940 -0.150 -1.020 -11.350
Boston Pizza Royalties BPF.UN-T 21.550 -0.150 21.700 6.360 -0.340 -0.850 -0.360 -1.440
Belo Sun Mining BSX-T 0.365 0.025 0.340 0.000 0.025 -0.035 -0.030 -0.515
Bellatrix Exploration BXE-T 1.900 0.060 1.840 0.000 0.020 -0.280 -0.250 -3.900
Cara Operations CARA-T 25.180 0.070 25.110 1.620 -0.310 -0.650 -0.780 -0.960
Cascades Inc. CAS-T 14.110 0.210 13.900 1.150 0.360 0.010 0.490 2.120
Cogeco Communications CCA-T 77.910 0.790 77.120 2.460 -2.600 -10.660 -8.570 7.370
CCL Industries CCL.B-T 59.930 1.850 58.080 0.790 2.680 1.080 1.850 7.862
Cathedral Energy Services CET-T 1.710 -0.090 1.800 0.000 -0.030 0.000 -0.090 0.570
CES Energy Solutions CEU-T 6.150 0.000 6.150 0.490 -0.650 0.320 -0.380 -1.710
CES Energy Solutions CEU-T 6.150 0.000 6.150 0.490 -0.650 0.320 -0.380 -1.710
Canaccord Genuity Group CF-T 6.600 0.110 6.490 0.620 0.280 1.260 0.800 2.480
Calfrac Well Services CFW-T 6.590 0.060 6.530 0.000 -0.610 1.230 0.610 1.830
Canfor Pulp Products CFX-T 14.160 -0.090 14.250 1.750 0.060 0.130 0.810 3.470
Chemtrade Logistics Inc Fd CHE.UN-T 17.680 0.270 17.410 6.890 -1.020 -1.230 -1.720 -0.320
Chorus Aviation Inc. CHR-T 9.750 -0.030 9.780 4.910 0.700 0.370 0.100 2.420
Colliers International Group CIGI-T 79.130 1.170 77.960 0.160 2.990 1.590 3.260 32.430
Celestica Inc. CLS-T 14.330 0.280 14.050 0.000 0.490 0.730 1.150 -1.630
Copper Mountain Mining CMMC-T 1.400 0.010 1.390 0.000 -0.080 -0.010 -0.130 0.320
Cequence Energy CQE-T 0.090 0.005 0.085 0.000 -0.005 0.000 -0.005 -0.225
Crew Energy Inc. CR-T 2.470 -0.050 2.520 0.000 -0.160 -0.600 -0.680 -3.680
Crombie REIT CRR.UN-T 13.430 -0.070 13.500 6.590 -0.060 -0.390 -0.370 -0.110
Capstone Mining CS-T 1.450 -0.030 1.480 0.000 -0.060 0.060 0.010 0.180
Canexus Corporation CUS-T - 1.640
(06/11/2017)
0.000 1.640 0.000 0.000 0.000 0.000 0.010
CanWel Building Materials CWX-T 7.070 0.160 6.910 8.100 -0.170 -0.160 -0.300 1.310