Price Reports - $ Change

Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of October 15, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Absolute Software ABT-T 7.590 0.160 7.430 4.310 0.130 -0.220 0.550 -0.700
Air Canada AC-T 24.350 0.040 24.310 0.000 -1.100 -3.090 -1.570 -3.390
Alaris Royalty AD-T 19.420 0.130 19.290 8.400 -0.660 -0.420 -1.380 -1.790
Acadian Timber Corp. ADN-T 17.540 -0.050 17.590 6.420 -0.880 -1.560 -1.910 -1.370
Ag Growth International AFN-T 59.290 -0.280 59.570 4.030 -1.710 -2.270 6.230 8.100
AGF Management AGF.B-T 5.520 0.050 5.470 5.850 -0.380 -0.400 -2.710 -2.600
AGT Food and Ingredients AGT-T 17.700 -0.050 17.750 3.380 0.030 -0.460 -2.360 -3.450
Altus Group AIF-T 28.030 -0.110 28.140 2.130 -2.120 -2.410 -8.790 -6.120
Aimia Inc. AIM-T 3.910 -0.040 3.950 20.250 -0.250 -0.220 0.210 1.560
Asanko Gold Inc. AKG-T 1.100 0.030 1.070 0.000 -0.090 -0.010 0.180 -0.200
Alio Gold Inc. ALO-T 1.120 0.070 1.050 0.000 0.100 0.210 -3.570 -4.190
Altius Minerals Corp ALS-T 13.420 0.750 12.670 1.260 -0.130 0.540 -2.280 0.430
Almaden Minerals Ltd. AMM-T 0.670 0.020 0.650 0.000 -0.100 -0.160 -0.630 -0.780
Algonquin Power & Utilities AQN-T 12.830 0.010 12.820 5.190 -0.080 -0.780 -1.240 -0.710
Argonaut Gold AR-T 1.675 -0.045 1.720 0.000 0.040 0.080 -0.680 -0.900
Aecon Group ARE-T 16.255 -0.075 16.330 3.060 -0.670 -0.240 -3.610 -0.450
ATS Automation Tooling Systems ATA-T 21.030 -0.210 21.240 0.000 -2.760 -2.720 5.690 7.020
Avalon Advanced Materials AVL-T 0.070 0.000 0.070 0.000 -0.005 0.005 -0.050 -0.065
Alexco Resource AXR-T 1.470 0.070 1.400 0.000 0.070 0.030 -0.590 -0.450
Alexco Resource AXR-T 1.470 0.070 1.400 0.000 0.070 0.030 -0.590 -0.450
Banro Corp. BAA-T - 0.150
(11/20/2017)
0.000 0.150 0.000 0.000 0.000 0.000 -0.400
Badger Daylighting BAD-T 27.030 -0.900 27.930 1.930 -1.600 0.680 0.750 -0.090
Cott Corp. BCB-T 19.120 -0.180 19.300 1.610 -0.040 -0.720 -1.680 0.560
Black Diamond Group BDI-T 3.650 -0.070 3.720 0.000 -0.090 0.630 1.330 1.640
Bird Construction Inc. BDT-T 7.700 0.020 7.680 5.080 -0.430 0.070 -2.460 -2.000
Bonterra Energy Corp. BNE-T 16.810 -0.620 17.430 6.880 -1.200 -0.780 2.130 3.030
Boston Pizza Royalties BPF.UN-T 17.160 0.000 17.160 8.040 0.210 -0.130 -4.750 -4.850
Belo Sun Mining BSX-T 0.205 0.000 0.205 0.000 -0.015 -0.045 -0.190 -0.345
Bellatrix Exploration BXE-T 1.320 -0.020 1.340 0.000 -0.020 0.100 -0.810 -1.860
Cascades Inc. CAS-T 11.050 -0.010 11.060 1.450 -1.290 -1.870 -2.560 -5.080
Cogeco Communications CCA-T 65.340 0.890 64.450 2.950 -0.750 0.100 -22.030 -27.300
CCL Industries CCL.B-T 54.790 -0.300 55.090 0.940 -2.570 -7.650 -2.990 -9.440
Cathedral Energy Services CET-T 0.750 0.010 0.740 0.000 -0.040 0.010 -1.060 -0.630
CES Energy Solutions CEU-T 3.800 -0.080 3.880 1.550 -0.170 -0.440 -2.650 -3.210
CES Energy Solutions CEU-T 3.800 -0.080 3.880 1.550 -0.170 -0.440 -2.650 -3.210
Canaccord Genuity Group CF-T 6.460 -0.010 6.470 0.620 -0.380 -0.430 0.670 1.890
Calfrac Well Services CFW-T 4.010 0.020 3.990 0.000 -0.190 -0.450 -1.990 -0.750
Canfor Pulp Products CFX-T 23.510 -0.110 23.620 1.060 -1.190 -3.970 10.270 9.480
Chemtrade Logistics Inc Fd CHE.UN-T 14.080 -0.080 14.160 8.470 -0.790 -1.300 -5.240 -5.550
Chorus Aviation Inc. CHR-T 6.980 0.010 6.970 6.890 -0.200 -0.740 -2.680 -1.780
Colliers International Group CIGI-T 87.400 0.920 86.480 0.150 -6.220 -15.250 10.610 18.470
Alcanna Inc. CLIQ-T 9.990 -0.060 10.050 3.580 -0.220 0.460 -0.630 0.280
Celestica Inc. CLS-T 13.900 -0.130 14.030 0.000 0.550 -1.610 0.850 -1.510
Copper Mountain Mining CMMC-T 1.110 0.010 1.100 0.000 -0.050 0.030 -0.430 -0.310
Cequence Energy CQE-T 0.045 0.000 0.045 0.000 0.000 0.000 -0.050 -0.080
Crew Energy Inc. CR-T 1.540 -0.060 1.600 0.000 -0.080 -0.100 -1.550 -2.470
Crombie REIT CRR.UN-T 12.630 0.050 12.580 7.070 -0.130 -0.920 -1.220 -0.970
Capstone Mining CS-T 0.660 0.010 0.650 0.000 -0.100 -0.130 -0.790 -0.790
Canexus Corporation CUS-T - 1.640
(05/28/2018)
0.000 1.640 0.000 0.000 0.000 0.000 0.000
CanWel Building Materials CWX-T 5.150 -0.070 5.220 10.730 -0.230 -0.780 -2.150 -1.200