Price Reports - $ Change

Index=S&P/TSX SmallCap
Symbol 1 to 50 of 179.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of April 24, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Absolute Software ABT-T 6.870 0.100 6.770 4.730 0.030 0.140 -0.110 -0.950
Air Canada AC-T 26.010 0.290 25.720 0.000 0.530 -1.140 -0.160 12.690
Alaris Royalty AD-T 17.370 -0.050 17.420 9.300 0.560 0.090 -3.250 -4.870
Acadian Timber Corp. ADN-T 19.150 -0.100 19.250 5.710 0.210 -0.150 -0.250 0.950
Ag Growth International AFN-T 52.800 -0.200 53.000 4.530 -0.170 1.230 -0.340 3.070
AGF Management AGF.B-T 6.690 0.100 6.590 4.860 0.020 0.060 -1.590 -0.060
AGT Food and Ingredients AGT-T 16.490 0.060 16.430 3.650 -0.390 0.510 -3.680 -13.170
Altus Group AIF-T 32.380 0.290 32.090 1.870 0.020 0.170 -4.840 0.440
Aimia Inc. AIM-T 1.730 -0.040 1.770 45.200 0.050 -0.060 -1.970 -7.090
Asanko Gold Inc. AKG-T 1.480 0.030 1.450 0.000 0.170 0.400 0.560 -1.880
Alio Gold Inc. ALO-T 2.560 0.040 2.520 0.000 -0.070 -0.140 -2.100 -2.680
Altius Minerals Corp ALS-T 14.010 0.040 13.970 1.150 -0.330 -0.040 -0.980 2.490
Almaden Minerals Ltd. AMM-T 1.020 -0.020 1.040 0.000 0.010 -0.030 -0.240 -1.040
Algonquin Power & Utilities AQN-T 12.470 -0.090 12.560 4.760 0.230 -0.330 -1.500 -0.370
Argonaut Gold AR-T 2.400 0.030 2.370 0.000 0.180 -0.140 -0.030 0.050
Aecon Group ARE-T 18.000 -0.020 18.020 2.770 -0.160 -0.020 -1.920 1.800
ATS Automation Tooling Systems ATA-T 17.970 0.100 17.870 0.000 0.580 0.240 2.320 5.140
Avalon Advanced Materials AVL-T 0.120 0.000 0.120 0.000 -0.010 -0.015 0.000 -0.040
Alexco Resource AXR-T 1.950 0.010 1.940 0.000 0.020 0.090 -0.050 -0.110
Alexco Resource AXR-T 1.950 0.010 1.940 0.000 0.020 0.090 -0.050 -0.110
Banro Corp. BAA-T - 0.150
(11/20/2017)
0.000 0.150 0.000 0.000 0.000 0.000 -1.700
Badger Daylighting BAD-T 26.390 -1.290 27.680 1.650 1.460 4.980 0.500 -7.070
Cott Corp. BCB-T 18.680 0.180 18.500 1.660 0.170 -0.560 -2.480 1.210
Black Diamond Group BDI-T 2.550 0.070 2.480 0.000 -0.050 0.120 0.090 -1.260
Bird Construction Inc. BDT-T 8.540 -0.010 8.550 4.560 0.100 -0.060 -1.590 -1.260
Bonterra Energy Corp. BNE-T 15.700 0.140 15.560 7.710 1.060 1.820 0.260 -4.650
Boston Pizza Royalties BPF.UN-T 20.010 -0.070 20.080 6.870 -0.190 -0.030 -1.830 -2.920
Belo Sun Mining BSX-T 0.335 0.005 0.330 0.000 -0.025 0.000 -0.065 -0.410
Bellatrix Exploration BXE-T 1.670 -0.030 1.700 0.000 0.000 0.260 -0.450 -3.350
Cara Operations CARA-T 27.320 0.330 26.990 1.580 -0.940 -0.480 1.030 0.500
Cascades Inc. CAS-T 12.790 -0.020 12.810 1.250 -1.000 -1.210 -0.810 -2.610
Cogeco Communications CCA-T 68.350 -0.330 68.680 2.770 2.160 -0.820 -17.800 -8.000
CCL Industries CCL.B-T 62.660 -0.080 62.740 0.830 -1.930 -0.740 4.660 2.474
Cathedral Energy Services CET-T 1.600 0.010 1.590 0.000 0.130 0.140 -0.210 0.650
CES Energy Solutions CEU-T 6.270 0.100 6.170 0.490 -0.080 0.240 -0.360 -0.550
CES Energy Solutions CEU-T 6.270 0.100 6.170 0.490 -0.080 0.240 -0.360 -0.550
Canaccord Genuity Group CF-T 6.020 0.030 5.990 0.670 -0.320 -0.680 0.190 1.260
Calfrac Well Services CFW-T 6.240 0.040 6.200 0.000 0.050 0.120 0.220 2.670
Canfor Pulp Products CFX-T 17.980 0.490 17.490 1.430 0.120 1.010 4.140 5.730
Chemtrade Logistics Inc Fd CHE.UN-T 14.820 -0.260 15.080 7.960 -0.010 -0.380 -4.320 -3.800
Chorus Aviation Inc. CHR-T 8.070 -0.130 8.200 5.850 -0.030 0.310 -1.450 0.730
Colliers International Group CIGI-T 88.930 -0.310 89.240 0.140 1.090 4.360 13.370 22.090
Celestica Inc. CLS-T 13.550 0.230 13.320 0.000 0.350 -0.450 0.140 -5.950
Copper Mountain Mining CMMC-T 1.370 0.020 1.350 0.000 0.070 0.170 -0.180 0.420
Cequence Energy CQE-T 0.055 0.005 0.050 0.000 0.000 0.005 -0.045 -0.200
Crew Energy Inc. CR-T 2.630 0.000 2.630 0.000 0.290 0.570 -0.520 -1.820
Crombie REIT CRR.UN-T 12.270 -0.110 12.380 7.190 -0.070 -0.230 -1.420 -2.260
Capstone Mining CS-T 1.240 0.040 1.200 0.000 0.040 -0.050 -0.240 0.160
Canexus Corporation CUS-T - 1.640
(2017)
0.000 1.640 0.000 0.000 0.000 0.000 0.000
CanWel Building Materials CWX-T 6.650 0.150 6.500 8.620 0.160 -0.190 -0.870 0.520