Price Reports - $ Change

Index=S&P/TSX SmallCap
Symbol 1 to 50 of 180.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of February 20, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Absolute Software ABT-T 6.550 -0.190 6.740 4.750 -0.180 -0.350 -0.140 -0.430
Air Canada AC-T 25.530 0.890 24.640 0.000 1.710 1.710 -1.240 11.460
Alaris Royalty AD-T 19.030 -0.140 19.170 8.450 0.120 -0.440 -1.500 -4.190
Acadian Timber Corp. ADN-T 19.160 0.060 19.100 5.760 0.600 0.140 -0.400 1.360
Ag Growth International AFN-T 55.530 0.150 55.380 4.330 -0.630 -4.800 2.040 2.520
AGF Management AGF.B-T 6.950 0.030 6.920 4.620 -0.020 -0.950 -1.260 0.620
AGT Food and Ingredients AGT-T 19.690 -0.160 19.850 3.020 -0.310 -1.850 -0.260 -13.720
Altus Group AIF-T 34.290 -0.210 34.500 1.740 0.630 -0.900 -2.430 1.500
Aimia Inc. AIM-T 1.750 -0.110 1.860 43.010 -0.590 -2.060 -1.880 -7.270
Asanko Gold Inc. AKG-T 1.100 -0.030 1.130 0.000 0.000 0.020 0.240 -2.810
Alio Gold Inc. ALO-T 3.760 -0.090 3.850 0.000 0.060 -0.540 -0.770 -1.150
Altius Minerals Corp ALS-T 13.390 -0.160 13.550 1.180 -0.020 -0.950 -1.400 1.660
Almaden Minerals Ltd. AMM-T 1.140 -0.040 1.180 0.000 0.050 0.030 -0.100 -0.400
Algonquin Power & Utilities AQN-T 12.790 -0.130 12.920 4.540 0.050 -0.830 -1.140 1.120
Argonaut Gold AR-T 2.350 -0.010 2.360 0.000 -0.120 -0.340 -0.040 -0.280
Aecon Group ARE-T 19.150 0.030 19.120 2.620 -0.030 -0.820 -0.820 2.350
ATS Automation Tooling Systems ATA-T 16.480 -0.100 16.580 0.000 -0.070 -0.620 1.030 2.920
Avalon Advanced Materials AVL-T 0.125 -0.010 0.135 0.000 0.015 -0.005 0.015 -0.050
Alexco Resource AXR-T 1.680 -0.060 1.740 0.000 0.060 -0.310 -0.250 -0.720
Alexco Resource AXR-T 1.680 -0.060 1.740 0.000 0.060 -0.310 -0.250 -0.720
Banro Corp. BAA-T - 0.150
(11/20/2017)
0.000 0.150 0.000 0.000 0.000 0.000 -1.850
Badger Daylighting BAD-T 25.010 -0.400 25.410 1.790 0.320 -2.210 -1.770 -9.200
Cott Corp. BCB-T 19.500 -0.160 19.660 1.540 0.490 -1.640 -1.320 5.120
Black Diamond Group BDI-T 3.040 -0.050 3.090 0.000 0.420 0.280 0.700 -1.970
Bird Construction Inc. BDT-T 9.160 -0.130 9.290 4.200 0.390 -0.660 -0.850 -0.170
Bonterra Energy Corp. BNE-T 13.880 0.140 13.740 8.730 0.140 -0.540 -1.560 -11.340
Boston Pizza Royalties BPF.UN-T 20.480 -0.180 20.660 6.680 0.150 -0.890 -1.250 -2.180
Belo Sun Mining BSX-T 0.340 -0.005 0.345 0.000 0.005 -0.020 -0.050 -0.685
Bellatrix Exploration BXE-T 1.670 0.030 1.640 0.000 0.140 -0.260 -0.510 -3.610
Cara Operations CARA-T 25.380 0.000 25.380 1.600 -0.170 0.200 -0.580 0.290
Cascades Inc. CAS-T 16.190 0.070 16.120 0.990 0.800 2.010 2.500 1.920
Cogeco Communications CCA-T 73.050 -0.570 73.620 2.580 -1.380 -4.290 -12.860 -0.020
CCL Industries CCL.B-T 57.630 1.180 56.450 0.810 0.190 -3.480 -1.630 2.450
Cathedral Energy Services CET-T 1.580 0.130 1.450 0.000 -0.040 -0.260 -0.350 0.350
CES Energy Solutions CEU-T 5.290 -0.020 5.310 0.560 -0.280 -0.840 -1.220 -2.950
CES Energy Solutions CEU-T 5.290 -0.020 5.310 0.560 -0.280 -0.840 -1.220 -2.950
Canaccord Genuity Group CF-T 6.260 -0.030 6.290 0.640 0.290 -0.310 0.490 0.890
Calfrac Well Services CFW-T 6.700 -0.020 6.720 0.000 0.470 0.130 0.740 2.500
Canfor Pulp Products CFX-T 14.470 0.090 14.380 1.740 0.570 0.220 1.030 3.300
Chemtrade Logistics Inc Fd CHE.UN-T 16.700 -0.060 16.760 7.160 0.610 -0.920 -2.640 -1.340
Chorus Aviation Inc. CHR-T 9.050 0.160 8.890 5.400 -0.290 -0.860 -0.760 1.430
Colliers International Group CIGI-T 80.980 -0.210 81.190 0.160 6.260 2.060 5.320 20.750
Celestica Inc. CLS-T 13.560 0.160 13.400 0.000 0.140 -0.930 0.220 -4.790
Copper Mountain Mining CMMC-T 1.310 -0.010 1.320 0.000 0.010 -0.080 -0.210 0.160
Cequence Energy CQE-T 0.065 0.000 0.065 0.000 0.000 -0.025 -0.030 -0.230
Crew Energy Inc. CR-T 1.730 0.040 1.690 0.000 -0.230 -0.780 -1.460 -4.240
Crombie REIT CRR.UN-T 13.010 -0.140 13.150 6.770 0.000 -0.280 -0.650 -0.500
Capstone Mining CS-T 1.460 0.010 1.450 0.000 0.020 0.000 0.010 -0.160
Canexus Corporation CUS-T - 1.640
(2017)
0.000 1.640 0.000 0.000 0.000 0.000 0.010
CanWel Building Materials CWX-T 6.630 -0.070 6.700 8.360 0.390 -0.370 -0.670 0.610