Price Reports - $ Change

Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Absolute Software ABT-T - - 7.770 4.120 0.300 0.260 0.890 -0.600
Air Canada AC-T - - 25.970 0.000 2.130 -0.240 0.090 1.870
Alaris Royalty AD-T - - 19.280 8.400 -0.010 -1.240 -1.390 -1.270
Acadian Timber Corp. ADN-T - - 17.010 6.640 0.020 -1.400 -2.490 -2.610
Ag Growth International AFN-T - - 59.900 4.010 3.880 -3.820 6.560 8.750
AGF Management AGF.B-T - - 5.470 5.850 0.100 -0.710 -2.710 -2.920
AGT Food and Ingredients AGT-T - - 17.550 3.420 0.000 -0.170 -2.560 -4.920
Altus Group AIF-T - - 29.620 2.030 0.320 -0.880 -7.310 -6.110
Aimia Inc. AIM-T - - 3.960 20.200 -0.010 -0.540 0.220 1.350
Asanko Gold Inc. AKG-T - - 1.020 0.000 -0.030 0.000 0.130 -0.230
Alio Gold Inc. ALO-T - - 1.000 0.000 0.020 -0.020 -3.620 -4.190
Altius Minerals Corp ALS-T - - 13.710 1.170 1.030 0.800 -1.240 1.960
Almaden Minerals Ltd. AMM-T - - 0.700 0.000 -0.050 -0.060 -0.580 -0.600
Algonquin Power & Utilities AQN-T - - 13.160 5.060 -0.130 -0.090 -0.900 -0.590
Argonaut Gold AR-T - - 1.390 0.000 0.020 -0.240 -1.010 -0.950
Aecon Group ARE-T - - 19.060 2.620 2.820 2.330 -0.880 -0.390
ATS Automation Tooling Systems ATA-T - - 19.700 0.000 0.490 -4.700 4.150 4.270
Avalon Advanced Materials AVL-T - - 0.065 0.000 0.005 -0.005 -0.055 -0.075
Alexco Resource AXR-T - - 1.260 0.000 0.020 -0.060 -0.730 -0.370
Alexco Resource AXR-T - - 1.260 0.000 0.020 -0.060 -0.730 -0.370
Banro Corp. BAA-T - - - 0.150 0.000 0.000 0.000 0.000 -0.270
Badger Daylighting BAD-T - - 26.870 2.010 0.810 -3.550 -0.310 -2.210
Cott Corp. BCB-T - - 19.750 1.580 0.680 -0.580 -1.230 0.320
Black Diamond Group BDI-T - - 3.300 0.000 0.040 -0.290 0.910 1.210
Bird Construction Inc. BDT-T - - 6.840 5.700 0.350 -1.310 -3.300 -2.950
Bonterra Energy Corp. BNE-T - - 14.760 8.130 -0.260 -4.740 -0.540 -1.030
Boston Pizza Royalties BPF.UN-T - - 16.930 8.150 0.160 -0.230 -4.980 -4.930
Belo Sun Mining BSX-T - - 0.285 0.000 0.085 0.080 -0.110 -0.235
Bellatrix Exploration BXE-T - - 1.140 0.000 -0.020 -0.380 -1.010 -1.990
Cascades Inc. CAS-T - - 10.240 1.560 -0.110 -2.130 -3.380 -5.560
Cogeco Communications CCA-T - - 65.310 2.910 -0.700 0.630 -21.170 -26.340
CCL Industries CCL.B-T - - 57.120 0.910 3.360 0.050 -0.960 -5.360
Cathedral Energy Services CET-T - - 0.770 0.000 0.030 0.000 -1.030 -0.800
CES Energy Solutions CEU-T - - 3.510 1.710 -0.090 -0.650 -3.020 -3.760
CES Energy Solutions CEU-T - - 3.510 1.710 -0.090 -0.650 -3.020 -3.760
Canaccord Genuity Group CF-T - - 6.790 0.590 0.300 -0.050 0.990 2.420
Calfrac Well Services CFW-T - - 4.700 0.000 0.440 0.240 -1.280 -0.540
Canfor Pulp Products CFX-T - - 22.830 1.100 -0.440 -1.240 9.480 8.500
Chemtrade Logistics Inc Fd CHE.UN-T - - 12.740 9.420 -0.350 -2.710 -6.660 -6.840
Chorus Aviation Inc. CHR-T - - 6.860 7.000 -0.120 -0.770 -2.790 -2.260
Colliers International Group CIGI-T - - 90.180 0.140 7.690 -7.850 14.310 12.710
Alcanna Inc. CLIQ-T - - 9.190 3.920 -0.360 -1.340 -1.490 -0.450
Celestica Inc. CLS-T - - 13.740 0.000 0.870 -0.130 0.560 0.790
Copper Mountain Mining CMMC-T - - 0.970 0.000 -0.080 -0.220 -0.560 -0.650
Cequence Energy CQE-T - - 0.690 0.000 0.650 0.640 0.595 0.570
Crew Energy Inc. CR-T - - 1.270 0.000 -0.060 -0.720 -1.880 -3.250
Crombie REIT CRR.UN-T - - 13.280 6.700 0.310 0.180 -0.520 -0.110
Capstone Mining CS-T - - 0.550 0.000 0.050 -0.220 -0.890 -0.980
Canexus Corporation CUS-T - - - 1.640 0.000 0.000 0.000 0.000 0.000
CanWel Building Materials CWX-T - - 5.010 11.180 0.010 -0.590 -2.360 -1.590