Price Reports - $ Change

Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of May 24, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Absolute Software ABT-T 6.950 -0.050 7.000 4.570 0.050 0.230 0.120 -0.900
Air Canada AC-T 23.840 0.030 23.810 0.000 -0.880 -1.910 -2.070 6.880
Alaris Royalty AD-T 16.110 0.020 16.090 10.070 0.130 -1.330 -4.580 -4.270
Acadian Timber Corp. ADN-T 19.750 -0.010 19.760 5.570 -0.300 0.510 0.260 1.810
Ag Growth International AFN-T 57.980 -0.770 58.750 4.090 -0.360 5.750 5.410 0.790
AGF Management AGF.B-T 6.900 -0.010 6.910 4.630 0.130 0.320 -1.270 0.110
AGT Food and Ingredients AGT-T 16.050 -0.100 16.150 3.720 -0.420 -0.280 -3.960 -9.920
Altus Group AIF-T 28.980 -0.020 29.000 2.070 1.050 -3.090 -7.930 -1.390
Aimia Inc. AIM-T 2.190 0.030 2.160 37.040 0.100 0.390 -1.580 -0.260
Asanko Gold Inc. AKG-T 1.600 0.060 1.540 0.000 0.010 0.090 0.650 -1.330
Alio Gold Inc. ALO-T 2.300 0.040 2.260 0.000 -0.080 -0.260 -2.360 -3.810
Altius Minerals Corp ALS-T 13.620 0.040 13.580 1.180 -0.150 -0.390 -1.370 2.710
Almaden Minerals Ltd. AMM-T 0.920 0.000 0.920 0.000 -0.040 -0.120 -0.360 -0.760
Algonquin Power & Utilities AQN-T 12.630 0.100 12.530 4.790 0.080 -0.030 -1.530 -1.060
Argonaut Gold AR-T 2.375 0.015 2.360 0.000 -0.200 -0.010 -0.040 0.340
Aecon Group ARE-T 14.755 -2.585 17.340 2.880 -0.210 -0.680 -2.600 2.040
ATS Automation Tooling Systems ATA-T 20.945 0.555 20.390 0.000 3.060 2.520 4.840 7.700
Avalon Advanced Materials AVL-T 0.115 0.005 0.110 0.000 0.000 -0.010 -0.010 -0.045
Alexco Resource AXR-T 1.840 0.060 1.780 0.000 0.000 -0.160 -0.210 -0.040
Alexco Resource AXR-T 1.840 0.060 1.780 0.000 0.000 -0.160 -0.210 -0.040
Banro Corp. BAA-T - 0.150
(11/20/2017)
0.000 0.150 0.000 0.000 0.000 0.000 -0.950
Badger Daylighting BAD-T 28.900 0.130 28.770 1.880 0.370 1.090 1.590 6.590
Cott Corp. BCB-T 20.500 0.120 20.380 1.520 -0.160 1.880 -0.600 2.420
Black Diamond Group BDI-T 3.130 0.190 2.940 0.000 -0.120 0.460 0.550 -0.630
Bird Construction Inc. BDT-T 7.300 -0.190 7.490 5.210 -0.130 -1.060 -2.650 -1.510
Bonterra Energy Corp. BNE-T 16.490 -0.120 16.610 7.220 0.060 1.050 1.310 -1.870
Boston Pizza Royalties BPF.UN-T 20.260 -0.110 20.370 6.770 0.420 0.290 -1.540 -2.480
Belo Sun Mining BSX-T 0.260 0.000 0.260 0.000 -0.005 -0.070 -0.135 -0.320
Bellatrix Exploration BXE-T 1.490 -0.010 1.500 0.000 -0.110 -0.200 -0.650 -3.500
Cascades Inc. CAS-T 12.140 0.010 12.130 1.320 0.160 -0.680 -1.490 -3.750
Cogeco Communications CCA-T 70.650 -1.090 71.740 2.650 1.500 3.060 -14.740 -6.770
CCL Industries CCL.B-T 64.130 -0.150 64.280 0.810 0.490 1.540 6.200 2.780
Cathedral Energy Services CET-T 1.230 -0.090 1.320 0.000 0.000 -0.270 -0.480 0.240
CES Energy Solutions CEU-T 5.455 -0.095 5.550 0.540 0.050 -0.620 -0.980 -1.600
CES Energy Solutions CEU-T 5.455 -0.095 5.550 0.540 0.050 -0.620 -0.980 -1.600
Canaccord Genuity Group CF-T 6.360 -0.140 6.500 0.620 0.120 0.510 0.700 2.210
Calfrac Well Services CFW-T 7.180 -0.130 7.310 0.000 -0.570 1.110 1.330 3.650
Canfor Pulp Products CFX-T 22.390 0.420 21.970 1.140 0.010 4.480 8.620 9.470
Chemtrade Logistics Inc Fd CHE.UN-T 15.550 0.020 15.530 7.730 0.000 0.450 -3.870 -2.490
Chorus Aviation Inc. CHR-T 7.600 -0.070 7.670 6.260 0.020 -0.530 -1.980 0.420
Colliers International Group CIGI-T 96.850 -0.520 97.370 0.130 -0.450 8.130 21.500 27.150
Alcanna Inc. CLIQ-T 9.260 0.010 9.250 3.890 -0.230 -0.410 -1.430 -1.600
Celestica Inc. CLS-T 15.300 -0.040 15.340 0.000 -0.120 2.020 2.160 -3.190
Copper Mountain Mining CMMC-T 1.140 -0.010 1.150 0.000 -0.020 -0.200 -0.380 0.335
Cequence Energy CQE-T 0.075 -0.005 0.080 0.000 0.015 0.030 -0.015 -0.170
Crew Energy Inc. CR-T 2.490 -0.110 2.600 0.000 -0.020 -0.030 -0.550 -2.260
Crombie REIT CRR.UN-T 12.750 0.050 12.700 7.010 0.190 0.320 -1.100 -1.470
Capstone Mining CS-T 1.110 0.000 1.110 0.000 -0.010 -0.090 -0.330 0.190
Canexus Corporation CUS-T - 1.640
(2017)
0.000 1.640 0.000 0.000 0.000 0.000 0.000
CanWel Building Materials CWX-T 7.250 0.010 7.240 7.730 -0.140 0.740 -0.130 1.120