Price Reports - $ Change

Index=S&P/TSX SmallCap
Symbol 1 to 50 of 182.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of December 13, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Absolute Software ABT-T 6.950 0.190 6.760 4.730 0.310 -1.100 0.570 0.470
Air Canada AC-T 25.340 -0.040 25.380 0.000 0.670 2.800 11.670 10.990
Alaris Royalty AD-T 18.990 0.060 18.930 8.560 0.850 0.640 -4.960 -4.500
Acadian Timber Corp. ADN-T 18.900 0.000 18.900 5.820 -0.040 -0.130 0.550 0.770
Ag Growth International AFN-T 53.300 -0.120 53.420 4.490 -0.130 2.470 0.780 -1.600
AGF Management AGF.B-T 8.270 0.040 8.230 3.890 0.410 -0.020 2.000 2.400
AGT Food and Ingredients AGT-T 20.440 0.050 20.390 2.940 1.290 1.965 -16.200 -15.490
Altus Group AIF-T 36.610 0.090 36.520 1.640 0.610 1.160 5.650 6.750
Aimia Inc. AIM-T 3.490 0.040 3.450 23.190 -0.160 0.200 -5.390 -5.240
Asanko Gold Inc. AKG-T 0.580 -0.040 0.620 0.000 -0.210 -0.640 -3.540 -3.790
Alio Gold Inc. ALO-T 3.920 0.030 3.890 0.000 0.075 -0.250 -0.230 -0.080
Altius Minerals Corp ALS-T 14.300 0.710 13.590 0.880 1.050 2.020 1.620 1.100
Almaden Minerals Ltd. AMM-T 1.170 0.020 1.150 0.000 0.110 0.010 -0.140 -0.300
Algonquin Power & Utilities AQN-T 14.210 0.090 14.120 4.250 0.130 0.660 2.820 2.920
Argonaut Gold AR-T 2.340 0.080 2.260 0.000 0.090 -0.100 0.220 -0.050
Aecon Group ARE-T 19.870 -0.010 19.880 2.520 0.200 0.340 4.620 4.480
ATS Automation Tooling Systems ATA-T 15.600 0.020 15.580 0.000 0.000 0.840 3.080 4.330
Avalon Advanced Materials AVL-T 0.115 -0.005 0.120 0.000 -0.005 0.000 -0.030 -0.035
Alexco Resource AXR-T 1.740 0.100 1.640 0.000 0.100 0.160 -0.070 -0.120
Alexco Resource AXR-T 1.740 0.100 1.640 0.000 0.100 0.160 -0.070 -0.120
Banro Corp. BAA-T 0.150
(11/20/2017)
0.000 0.150 0.000 0.000 -0.045 -2.350 -2.350
Badger Daylighting BAD-T 29.170 0.870 28.300 1.610 1.180 1.170 -2.930 -2.510
Cott Corp. BCB-T 21.930 -0.130 22.060 1.400 -0.370 1.130 6.730 7.630
Black Diamond Group BDI-T 2.230 0.000 2.230 0.000 0.020 0.180 -2.290 -1.860
Bird Construction Inc. BDT-T 9.880 -0.090 9.970 3.910 -0.040 0.100 0.820 0.710
Bonterra Energy Corp. BNE-T 14.210 0.120 14.090 8.520 0.030 -2.060 -14.880 -14.540
Boston Pizza Royalties BPF.UN-T 22.220 0.040 22.180 6.220 0.220 0.270 -0.610 -0.420
Belo Sun Mining BSX-T 0.300 -0.005 0.305 0.000 -0.050 -0.200 -0.380 -0.370
Bellatrix Exploration BXE-T 1.930 0.050 1.880 0.000 -0.220 -1.020 -4.470 -4.670
Cara Operations CARA-T 24.760 0.160 24.600 1.650 0.670 0.870 -0.190 -1.050
Cascades Inc. CAS-T 14.440 -0.300 14.740 1.090 0.850 1.780 2.340 2.980
Cogeco Communications CCA-T 89.020 -0.130 89.150 2.130 1.580 1.500 22.780 23.940
CCL Industries CCL.B-T 59.590 0.190 59.400 0.770 0.540 0.560 6.830 14.928
Cathedral Energy Services CET-T 1.900 0.000 1.900 0.000 0.110 0.200 1.230 1.330
CES Energy Solutions CEU-T 5.580 -0.060 5.640 0.530 -0.080 -1.060 -2.080 -1.780
CES Energy Solutions CEU-T 5.580 -0.060 5.640 0.530 -0.080 -1.060 -2.080 -1.780
Canaccord Genuity Group CF-T 4.770 0.010 4.760 0.840 0.220 0.470 0.000 0.290
Calfrac Well Services CFW-T 5.250 -0.090 5.340 0.000 -0.350 -0.590 0.490 0.790
Canfor Pulp Products CFX-T 13.500 0.190 13.310 1.880 -0.110 -0.260 3.390 3.350
Chemtrade Logistics Inc Fd CHE.UN-T 18.830 0.270 18.560 6.470 -0.110 -0.940 -0.110 0.800
Chorus Aviation Inc. CHR-T 9.650 0.070 9.580 5.010 -0.050 0.060 2.420 3.120
Colliers International Group CIGI-T 76.460 0.230 76.230 0.170 0.600 1.350 26.970 26.530
Celestica Inc. CLS-T 13.290 -0.010 13.300 0.000 0.120 -0.260 -2.620 -2.670
Copper Mountain Mining CMMC-T 1.420 0.090 1.330 0.000 0.020 -0.430 0.480 0.430
Cequence Energy CQE-T 0.080 0.000 0.080 0.000 -0.015 -0.040 -0.275 -0.220
Crew Energy Inc. CR-T 3.520 0.050 3.470 0.000 -0.180 -0.550 -3.990 -4.180
Crombie REIT CRR.UN-T 13.890 0.090 13.800 6.450 0.140 -0.140 0.310 -0.120
Capstone Mining CS-T 1.380 0.010 1.370 0.000 0.020 -0.100 0.120 0.090
Canexus Corporation CUS-T - 1.640
(03/13/2017)
0.000 1.640 0.000 0.000 0.000 0.010 0.020
CanWel Building Materials CWX-T 7.240 0.040 7.200 7.780 0.120 0.490 1.240 1.680