Price Reports - $ Change

Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of August 16, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Absolute Software ABT-T 7.810 -0.100 7.910 4.050 0.270 0.580 0.930 -0.160
Air Canada AC-T 23.870 0.470 23.400 0.000 -0.040 3.140 -2.010 1.110
Alaris Royalty AD-T 18.650 -0.010 18.660 8.680 0.060 2.880 -2.020 -3.110
Acadian Timber Corp. ADN-T 19.350 -0.280 19.630 5.760 -0.250 -0.550 -0.150 0.820
Ag Growth International AFN-T 59.200 0.690 58.510 4.100 0.200 4.180 5.860 1.180
AGF Management AGF.B-T 6.390 -0.080 6.470 4.950 -0.220 -0.290 -1.790 -0.960
AGT Food and Ingredients AGT-T 18.200 -0.120 18.320 3.280 -0.130 3.440 -1.910 -5.960
Altus Group AIF-T 30.580 -0.150 30.730 1.950 -0.910 1.540 -6.350 -1.500
Aimia Inc. AIM-T 3.740 0.000 3.740 21.390 -0.180 1.370 0.000 1.600
Asanko Gold Inc. AKG-T 1.100 -0.090 1.190 0.000 -0.200 -0.360 0.210 -0.040
Alio Gold Inc. ALO-T 1.030 -0.010 1.040 0.000 -0.700 -0.860 -3.590 -4.020
Altius Minerals Corp ALS-T 12.000 -0.100 12.100 1.320 -0.880 -0.850 -2.950 0.700
Almaden Minerals Ltd. AMM-T 0.800 0.010 0.790 0.000 -0.070 -0.110 -0.480 -0.610
Algonquin Power & Utilities AQN-T 13.370 0.000 13.370 5.040 0.030 0.780 -0.690 0.060
Argonaut Gold AR-T 1.900 -0.050 1.950 0.000 -0.190 -0.230 -0.500 -0.660
Aecon Group ARE-T 17.030 0.050 16.980 2.940 -0.180 1.950 -2.910 2.390
ATS Automation Tooling Systems ATA-T 21.410 0.420 20.990 0.000 1.620 2.140 5.860 8.020
Avalon Advanced Materials AVL-T 0.070 -0.005 0.075 0.000 -0.005 -0.010 -0.050 -0.060
Alexco Resource AXR-T 1.370 -0.010 1.380 0.000 -0.280 -0.320 -0.620 -0.460
Alexco Resource AXR-T 1.370 -0.010 1.380 0.000 -0.280 -0.320 -0.620 -0.460
Banro Corp. BAA-T - 0.150
(08/06/2018)
0.000 0.150 0.000 0.000 0.000 0.000 -0.230
Badger Daylighting BAD-T 31.270 -0.330 31.600 1.710 1.740 0.940 4.090 3.470
Cott Corp. BCB-T 20.570 0.200 20.370 1.550 0.290 -1.570 -0.410 1.020
Black Diamond Group BDI-T 3.360 0.150 3.210 0.000 -0.400 -0.500 0.970 1.750
Bird Construction Inc. BDT-T 7.830 -0.120 7.950 4.910 0.170 0.430 -2.310 -1.340
Bonterra Energy Corp. BNE-T 18.240 0.090 18.150 6.610 -1.020 0.170 2.940 3.560
Boston Pizza Royalties BPF.UN-T 18.300 0.150 18.150 7.600 -0.600 -0.870 -3.610 -3.820
Belo Sun Mining BSX-T 0.170 -0.005 0.175 0.000 -0.025 -0.065 -0.225 -0.430
Bellatrix Exploration BXE-T 1.200 0.000 1.200 0.000 0.050 -0.050 -0.950 -1.820
Cascades Inc. CAS-T 13.700 0.300 13.400 1.190 0.370 1.910 0.080 -1.070
Cogeco Communications CCA-T 71.040 0.710 70.330 2.700 0.380 -0.660 -15.440 -20.310
CCL Industries CCL.B-T 62.860 -0.140 63.000 0.830 -2.940 -1.730 4.780 4.800
Cathedral Energy Services CET-T 0.980 0.100 0.880 0.000 -0.160 -0.210 -0.820 0.000
CES Energy Solutions CEU-T 4.370 0.040 4.330 1.390 -0.230 -0.230 -2.160 -0.910
CES Energy Solutions CEU-T 4.370 0.040 4.330 1.390 -0.230 -0.230 -2.160 -0.910
Canaccord Genuity Group CF-T 7.030 0.070 6.960 0.570 -0.180 -0.360 1.230 2.040
Calfrac Well Services CFW-T 4.700 0.000 4.700 0.000 -0.060 -0.820 -1.280 1.420
Canfor Pulp Products CFX-T 27.930 0.360 27.570 0.910 1.350 1.950 14.580 15.130
Chemtrade Logistics Inc Fd CHE.UN-T 15.040 0.240 14.800 8.110 -0.310 -0.750 -4.360 -3.620
Chorus Aviation Inc. CHR-T 7.070 -0.040 7.110 6.750 -0.170 -0.070 -2.580 -1.080
Colliers International Group CIGI-T 103.570 0.070 103.500 0.130 0.030 -2.090 27.700 39.880
Alcanna Inc. CLIQ-T 9.300 -0.150 9.450 3.810 -0.180 0.290 -1.380 0.380
Celestica Inc. CLS-T 16.040 0.050 15.990 0.000 0.040 0.000 2.860 1.400
Copper Mountain Mining CMMC-T 1.030 -0.010 1.040 0.000 -0.040 -0.130 -0.500 -0.080
Cequence Energy CQE-T 0.060 0.000 0.060 0.000 0.000 -0.035 -0.035 -0.105
Crew Energy Inc. CR-T 1.950 0.110 1.840 0.000 -0.100 -0.240 -1.200 -1.790
Crombie REIT CRR.UN-T 13.220 -0.040 13.260 6.710 0.070 0.230 -0.580 -0.450
Capstone Mining CS-T 0.835 0.025 0.810 0.000 -0.125 -0.095 -0.605 -0.365
Canexus Corporation CUS-T - 1.640
(08/06/2018)
0.000 1.640 0.000 0.000 0.000 0.000 0.000
CanWel Building Materials CWX-T 6.240 0.090 6.150 9.110 -0.160 -0.600 -1.130 -0.030