Price Reports - $ Change

Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of June 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Absolute Software ABT-T 6.750 -0.040 6.760 4.730 -0.050 -0.250 -0.130 -1.030
Air Canada AC-T 23.300 -0.220 23.480 0.000 0.110 -0.670 -2.580 5.950
Alaris Royalty AD-T 16.510 -0.050 16.500 9.820 -0.050 0.310 -4.160 -3.620
Acadian Timber Corp. ADN-T 19.800 0.060 19.760 5.720 0.140 -0.070 0.300 1.000
Ag Growth International AFN-T 57.950 0.380 57.650 4.160 0.350 -0.300 4.610 -0.500
AGF Management AGF.B-T 6.680 -0.110 6.690 4.780 -0.330 -0.180 -1.500 0.330
AGT Food and Ingredients AGT-T 15.180 0.010 15.100 3.970 0.200 -1.360 -4.930 -8.700
Altus Group AIF-T 29.660 -0.330 30.100 1.990 0.620 1.240 -7.270 1.060
Aimia Inc. AIM-T 2.140 -0.030 2.140 37.380 -0.270 -0.040 -1.600 0.500
Asanko Gold Inc. AKG-T 1.400 0.000 1.400 0.000 -0.050 -0.170 0.510 -0.480
Alio Gold Inc. ALO-T 1.860 0.090 1.760 0.000 0.020 -0.420 -2.760 -5.260
Altius Minerals Corp ALS-T 13.210 0.030 13.330 1.200 0.030 -0.220 -1.740 3.010
Almaden Minerals Ltd. AMM-T 1.000 0.020 0.970 0.000 0.020 0.070 -0.280 -0.770
Algonquin Power & Utilities AQN-T 12.770 0.080 12.710 5.370 0.060 0.410 -1.290 -1.380
Argonaut Gold AR-T 2.200 0.030 2.210 0.000 -0.010 -0.150 -0.200 -0.100
Aecon Group ARE-T 15.700 0.180 15.710 3.180 -0.010 -1.550 -4.240 -0.080
ATS Automation Tooling Systems ATA-T 19.110 -0.230 19.380 0.000 -0.270 -1.000 3.560 6.130
Avalon Advanced Materials AVL-T 0.100 0.000 0.100 0.000 0.005 -0.015 -0.020 -0.050
Alexco Resource AXR-T 1.760 0.070 1.750 0.000 0.010 -0.020 -0.230 0.030
Alexco Resource AXR-T 1.760 0.070 1.750 0.000 0.010 -0.020 -0.230 0.030
Banro Corp. BAA-T - 0.150
(11/20/2017)
0.000 0.150 0.000 0.000 0.000 0.000 -0.780
Badger Daylighting BAD-T 32.550 1.200 31.560 1.710 2.140 3.620 5.370 7.430
Cott Corp. BCB-T 21.920 0.250 21.920 1.460 0.210 1.620 0.940 2.960
Black Diamond Group BDI-T 3.750 0.140 3.700 0.000 0.400 0.650 1.360 1.240
Bird Construction Inc. BDT-T 7.350 -0.520 7.570 5.150 -0.320 -0.010 -2.790 -0.950
Bonterra Energy Corp. BNE-T 16.390 0.380 15.780 7.600 0.410 -0.610 1.090 1.740
Boston Pizza Royalties BPF.UN-T 19.840 -0.100 19.800 6.970 -0.060 -0.260 -2.070 -3.340
Belo Sun Mining BSX-T 0.230 -0.010 0.230 0.000 0.015 -0.025 -0.165 -0.390
Bellatrix Exploration BXE-T 1.340 -0.010 1.340 0.000 0.020 -0.240 -0.810 -2.310
Cascades Inc. CAS-T 12.100 -0.010 12.000 1.330 -0.200 -0.030 -1.520 -4.730
Cogeco Communications CCA-T 65.880 -1.020 66.560 2.850 -2.140 -5.640 -20.600 -13.270
CCL Industries CCL.B-T 64.570 -0.880 64.410 0.810 -1.240 0.520 6.490 -1.310
Cathedral Energy Services CET-T 1.170 -0.060 1.190 0.000 0.000 -0.190 -0.630 0.200
CES Energy Solutions CEU-T 4.680 -0.050 4.570 1.310 -0.070 -0.920 -1.850 -0.770
CES Energy Solutions CEU-T 4.680 -0.050 4.570 1.310 -0.070 -0.920 -1.850 -0.770
Canaccord Genuity Group CF-T 7.250 0.060 7.150 0.560 0.100 0.590 1.450 2.190
Calfrac Well Services CFW-T 6.170 0.390 5.610 0.000 0.550 -1.130 0.190 3.720
Canfor Pulp Products CFX-T 22.970 0.510 22.960 1.090 0.030 0.680 9.620 10.570
Chemtrade Logistics Inc Fd CHE.UN-T 15.150 -0.100 15.120 7.940 -0.270 -0.410 -4.250 -3.260
Chorus Aviation Inc. CHR-T 7.430 -0.070 7.490 6.410 0.510 -0.450 -2.220 -0.040
Colliers International Group CIGI-T 99.660 0.240 100.270 0.130 4.370 2.130 23.790 28.790
Alcanna Inc. CLIQ-T 9.910 0.460 9.830 3.660 0.850 0.800 -0.770 -0.170
Celestica Inc. CLS-T 15.630 0.090 15.460 0.000 -0.230 0.270 2.450 -2.310
Copper Mountain Mining CMMC-T 1.340 0.080 1.250 0.000 0.020 0.160 -0.190 0.580
Cequence Energy CQE-T 0.065 -0.005 0.065 0.000 -0.005 -0.020 -0.030 -0.130
Crew Energy Inc. CR-T 1.960 -0.040 1.900 0.000 -0.080 -0.650 -1.190 -1.620
Crombie REIT CRR.UN-T 13.000 -0.090 13.060 6.810 -0.030 0.500 -0.800 -1.470
Capstone Mining CS-T 1.120 0.020 1.100 0.000 0.030 -0.010 -0.320 0.310
Canexus Corporation CUS-T - 1.640
(2017)
0.000 1.640 0.000 0.000 0.000 0.000 0.000
CanWel Building Materials CWX-T 7.340 0.090 7.260 7.710 0.140 0.180 -0.030 0.600