Price Reports - $ Change

Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of September 25, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Absolute Software ABT-T 7.350 0.020 7.330 4.370 -0.200 -0.510 0.470 -0.330
Air Canada AC-T 27.490 -0.690 28.180 0.000 0.120 0.670 1.610 1.990
Alaris Royalty AD-T 20.690 -0.020 20.710 7.820 0.260 1.880 0.020 -0.210
Acadian Timber Corp. ADN-T 18.820 -0.020 18.840 6.000 0.030 -0.330 -0.680 -0.630
Ag Growth International AFN-T 62.060 0.030 62.030 3.870 0.330 0.770 8.720 10.260
AGF Management AGF.B-T 5.840 0.010 5.830 5.490 -0.020 -0.320 -2.340 -1.840
AGT Food and Ingredients AGT-T 17.720 -0.030 17.750 3.380 -0.440 -0.980 -2.390 -6.540
Altus Group AIF-T 30.580 -0.380 30.960 1.940 -0.280 -0.120 -6.350 -0.740
Aimia Inc. AIM-T 4.450 0.220 4.230 18.910 0.250 0.250 0.710 1.810
Asanko Gold Inc. AKG-T 1.080 0.010 1.070 0.000 -0.020 -0.060 0.190 -0.180
Alio Gold Inc. ALO-T 0.980 0.030 0.950 0.000 0.110 0.010 -3.640 -4.750
Altius Minerals Corp ALS-T 13.190 -0.010 13.200 1.210 0.920 0.770 -1.760 1.360
Almaden Minerals Ltd. AMM-T 0.830 0.020 0.810 0.000 -0.010 0.040 -0.450 -0.610
Algonquin Power & Utilities AQN-T 13.560 -0.100 13.660 4.870 -0.200 0.240 -0.500 0.470
Argonaut Gold AR-T 1.660 -0.050 1.710 0.000 0.000 -0.190 -0.740 -0.800
Aecon Group ARE-T 16.240 0.240 16.000 3.130 0.070 -1.050 -3.700 -1.290
ATS Automation Tooling Systems ATA-T 24.190 0.110 24.080 0.000 0.360 2.800 8.640 11.790
Avalon Advanced Materials AVL-T 0.065 -0.005 0.070 0.000 -0.005 -0.025 -0.055 -0.080
Alexco Resource AXR-T 1.390 -0.020 1.410 0.000 0.040 -0.110 -0.600 -0.520
Alexco Resource AXR-T 1.390 -0.020 1.410 0.000 0.040 -0.110 -0.600 -0.520
Banro Corp. BAA-T - 0.150
(11/20/2017)
0.000 0.150 0.000 0.000 0.000 0.000 -0.335
Badger Daylighting BAD-T 28.730 0.810 27.920 1.930 0.740 -0.280 1.550 3.200
Cott Corp. BCB-T 19.290 -0.190 19.480 1.600 -0.580 -0.610 -1.690 0.990
Black Diamond Group BDI-T 3.350 -0.010 3.360 0.000 0.260 -0.050 0.960 1.150
Bird Construction Inc. BDT-T 7.600 0.100 7.500 5.200 0.140 -0.410 -2.540 -2.200
Bonterra Energy Corp. BNE-T 18.380 -0.040 18.420 6.510 0.710 -1.720 3.080 1.590
Boston Pizza Royalties BPF.UN-T 17.210 -0.110 17.320 7.970 -0.400 -0.750 -4.700 -4.240
Belo Sun Mining BSX-T 0.225 0.005 0.220 0.000 0.015 -0.005 -0.170 -0.365
Bellatrix Exploration BXE-T 1.220 -0.010 1.230 0.000 -0.030 -0.070 -0.930 -2.450
Cascades Inc. CAS-T 12.140 -0.120 12.260 1.310 -1.070 -1.090 -1.480 -2.840
Cogeco Communications CCA-T 64.350 -0.300 64.650 2.940 -0.860 -3.530 -22.130 -24.110
CCL Industries CCL.B-T 58.920 -0.150 59.070 0.880 -3.890 -3.900 0.840 -0.350
Cathedral Energy Services CET-T 0.740 0.020 0.720 0.000 0.010 -0.170 -1.060 -0.450
CES Energy Solutions CEU-T 4.510 0.050 4.460 1.350 0.070 -0.500 -2.020 -1.810
CES Energy Solutions CEU-T 4.510 0.050 4.460 1.350 0.070 -0.500 -2.020 -1.810
Canaccord Genuity Group CF-T 6.860 0.020 6.840 0.580 0.050 -0.440 1.060 2.540
Calfrac Well Services CFW-T 4.450 0.200 4.250 0.000 0.080 -0.920 -1.530 -0.460
Canfor Pulp Products CFX-T 25.000 -1.700 26.700 0.940 -2.480 -1.980 11.650 11.740
Chemtrade Logistics Inc Fd CHE.UN-T 15.550 -0.090 15.640 7.670 0.170 -0.750 -3.850 -3.450
Chorus Aviation Inc. CHR-T 7.650 -0.010 7.660 6.270 0.090 -0.010 -2.000 -0.790
Colliers International Group CIGI-T 101.990 -1.580 103.570 0.130 -0.910 -3.880 26.120 40.710
Alcanna Inc. CLIQ-T 11.240 1.310 9.930 3.630 1.780 1.750 0.560 1.400
Celestica Inc. CLS-T 13.870 -0.200 14.070 0.000 -1.210 -2.080 0.690 -1.250
Copper Mountain Mining CMMC-T 1.190 -0.010 1.200 0.000 0.100 0.150 -0.340 0.060
Cequence Energy CQE-T 0.040 0.000 0.040 0.000 -0.010 -0.015 -0.055 -0.115
Crew Energy Inc. CR-T 1.680 0.010 1.670 0.000 -0.030 -0.330 -1.470 -2.660
Crombie REIT CRR.UN-T 13.430 -0.020 13.450 6.620 -0.100 0.110 -0.370 -0.110
Capstone Mining CS-T 0.800 0.020 0.780 0.000 0.010 -0.040 -0.640 -0.460
Canexus Corporation CUS-T - 1.640
(05/28/2018)
0.000 1.640 0.000 0.000 0.000 0.000 0.000
CanWel Building Materials CWX-T 5.770 0.070 5.700 9.820 -0.130 -0.570 -1.600 -0.600