Price Reports - $ Change

Index=S&P/TSX Completion
Symbol 1 to 50 of 185.
Sort by: 3 Year % Change - Descending (Click on a column heading to sort up or down)
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Canopy Growth Corp. WEED-T - - 48.460 0.000 -3.070 -14.140 18.720 31.970
Aphria Inc. APH-T - - 15.150 0.000 -1.070 -2.610 -3.550 7.350
Kirkland Lake Gold KL-T - - 26.120 0.460 0.320 2.010 6.850 10.640
Shopify Inc. SHOP-T - - 189.010 0.000 10.190 -20.030 61.900 65.330
NexGen Energy NXE-T - - 2.740 0.000 0.340 -0.010 -0.470 0.190
Ivanhoe Mines IVN-T - - 2.670 0.000 0.400 -0.330 -1.570 -2.090
Endeavour Mining Corp. EDV-T - - 20.120 0.000 -0.660 -0.080 -5.510 -2.520
Toromont Industries TIH-T - - 62.230 1.480 1.240 -4.720 7.130 5.160
Premium Brands PBH-T - - 89.700 2.120 -1.750 -3.130 -13.460 -15.610
Air Canada AC-T - - 25.970 0.000 2.130 -0.240 0.090 1.870
B2Gold BTO-T - - 3.360 0.000 0.050 0.420 -0.520 0.090
Great Canadian Gaming GC-T - - 42.750 0.000 0.860 -4.320 8.960 11.890
NFI Group Inc. NFI-T - - 44.130 3.400 0.040 -5.870 -9.870 -10.700
BRP INC. DOO-T - - 52.720 0.680 -2.610 -8.560 6.210 9.220
Spin Master TOY-T - - 47.800 0.000 1.550 -2.060 -6.220 -1.520
FirstService Corp. FSV-T - - 98.070 0.720 1.010 -9.620 10.140 8.820
Kinaxis Inc. KXS-T - - 89.550 0.000 3.490 -6.740 12.760 26.270
Pan American Silver PAAS-T - - 20.090 0.900 1.020 1.220 0.510 -0.920
Iamgold Corp. IMG-T - - 4.750 0.000 0.010 0.000 -2.580 -2.380
Boyd Group Income Fund BYD.UN-T - - 120.710 0.440 1.110 -4.650 19.820 26.620
Trican Well Service TCW-T - - 1.810 0.000 0.070 -0.540 -2.270 -3.190
Labrador Iron Ore Royalty LIF-T - - 29.040 3.440 1.920 0.830 1.840 8.130
Parkland Fuel Corp. PKI-T - - 44.480 2.630 1.640 1.350 17.630 18.710
Parex Resources Inc. PXT-T - - 19.640 0.000 0.270 -2.390 1.480 2.280
Enerplus Corp. ERF-T - - 12.400 0.970 0.010 -3.730 0.090 0.330
EnerCare Inc. ECI-T - - 28.990 3.440 0.000 0.100 8.480 9.050
Sleep Country Canada Holdings ZZZ-T - - 27.470 2.400 0.690 -0.670 -5.930 -11.130
TMX Group X-T - - 83.740 2.770 4.090 -2.450 13.300 11.970
Descartes Systems Group DSG-T - - 40.410 0.000 1.440 -3.020 4.670 3.560
TFI International Inc. TFII-T - - 44.570 1.880 3.280 -2.970 11.710 13.420
CAP REIT CAR.UN-T - - 47.220 2.820 0.320 -0.120 9.900 12.260
Morneau Shepell Inc. MSI-T - - 27.120 2.880 -0.390 -0.290 4.820 5.200
First Majestic Silver FR-T - - 7.580 0.000 0.130 0.330 -0.900 -1.240
Quebecor Inc. QBR.B-T - - 26.040 0.840 -0.100 0.010 2.340 1.690
Killam Apartment REIT KMP.UN-T - - 16.310 3.920 -0.080 0.090 2.090 3.010
Methanex Corp. MX-T - - 84.810 2.020 1.610 -17.750 8.650 20.680
CAE Inc. CAE-T - - 23.380 1.500 0.180 -2.420 0.030 0.120
Altus Group AIF-T - - 29.620 2.030 0.320 -0.880 -7.310 -6.110
Fortuna Silver Mines FVI-T - - 5.090 0.000 0.120 -0.450 -1.470 -0.420
Dream Global REIT DRG.UN-T - - 13.620 5.650 0.110 -0.950 1.400 2.560
Nevsun Resources NSU-T - - 5.850 0.890 0.070 0.090 2.790 2.710
OceanaGold OGC-T - - 3.840 0.680 0.040 -0.040 0.610 0.370
Cott Corp. BCB-T - - 19.750 1.580 0.680 -0.580 -1.230 0.320
SSR Mining SSRM-T - - 13.310 0.000 0.080 2.130 2.240 0.910
West Fraser Timber Co. WFT-T - - 68.990 0.870 1.100 -4.840 -8.580 -8.560
ATS Automation Tooling Systems ATA-T - - 19.700 0.000 0.490 -4.700 4.150 4.270
Granite REIT GRT.UN-T - - 55.190 4.940 0.620 -0.070 5.940 5.510
Open Text OTEX-T - - 44.530 1.770 0.480 -3.850 -0.180 0.490
Sandstorm Gold Ltd. SSL-T - - 5.040 0.000 0.080 0.220 -1.240 -0.420
WSP Global Inc. WSP-T - - 66.150 2.270 0.350 -3.810 6.240 8.390