Price Reports - $ Change

Index=S&P/TSX Completion
Symbol 1 to 50 of 185.
Sort by: 3 Year % Change - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Eldorado Gold ELD-T - - 0.920 0.000 -0.120 -0.250 -0.900 -0.670
ProMetic Life Sciences PLI-T - - 0.445 0.000 -0.030 -0.020 -0.855 -0.885
Maxar Technologies MAXR-T - - 19.030 7.780 -17.340 -22.510 -61.890 -61.470
Crew Energy Inc. CR-T - - 1.270 0.000 -0.060 -0.720 -1.880 -3.250
Tahoe Resources THO-T - - 3.370 0.000 0.070 -0.160 -2.660 -2.740
New Gold NGD-T - - 1.060 0.000 0.020 0.030 -3.070 -3.210
Hudson's Bay Co. HBC-T - - 8.580 0.580 -0.280 -0.870 -2.700 -3.710
Peyto Exploration & Develop. PEY-T - - 10.870 6.620 -0.490 -0.610 -4.160 -7.270
Corus Entertainment CJR.B-T - - 5.120 22.270 0.070 0.890 -6.580 -6.550
Advantage Oil & Gas AAV-T - - 2.940 0.000 -0.330 -0.620 -2.460 -4.260
Home Capital Group HCG-T - - 13.430 0.000 0.420 -1.280 -3.880 -0.400
AltaGas Ltd. ALA-T - - 15.880 13.790 -5.200 -5.250 -12.740 -13.540
Baytex Energy Corp. BTE-T - - 2.780 0.000 0.020 -1.140 -0.990 -0.930
Guyana Goldfields Inc. GUY-T - - 1.790 0.000 -1.190 -1.110 -3.290 -2.640
Whitecap Resources WCP-T - - 6.580 4.920 0.140 -1.480 -2.370 -3.030
Element Fleet Management EFN-T - - 7.880 3.810 0.000 1.180 -1.620 -2.160
Precision Drilling PD-T - - 3.160 0.000 -0.090 -1.320 -0.650 -0.740
Ensign Energy Services ESI-T - - 5.090 9.430 0.040 -1.270 -1.380 -1.720
CI Financial CIX-T - - 19.420 7.260 0.430 -1.070 -10.350 -9.130
CES Energy Solutions CEU-T - - 3.510 1.710 -0.090 -0.650 -3.020 -3.760
Computer Modelling Group CMG-T - - 7.960 5.030 0.110 -0.540 -1.640 -2.350
Dorel Industries DII.B-T - - 22.200 7.020 1.850 -0.240 -8.900 -10.850
Uni-Select Inc. UNS-T - - 22.540 1.640 1.580 0.540 -5.870 -5.400
Chemtrade Logistics Inc Fd CHE.UN-T - - 12.740 9.420 -0.350 -2.710 -6.660 -6.840
Turquoise Hill Resources TRQ-T - - 2.580 0.000 0.470 -0.140 -1.710 -1.380
Birchcliff Energy BIR-T - - 4.100 2.440 -0.430 -0.980 -0.300 -1.350
Alaris Royalty AD-T - - 19.280 8.400 -0.010 -1.240 -1.390 -1.270
Detour Gold DGC-T - - 10.140 0.000 0.350 -0.390 -4.640 -3.320
Cineplex Inc. CGX-T - - 36.380 4.780 0.760 1.510 -0.950 -2.500
Tourmaline Oil TOU-T - - 19.290 1.870 -0.350 -3.720 -3.490 -4.710
Linamar Corp. LNR-T - - 54.530 0.880 0.030 -8.730 -18.680 -25.070
Sierra Wireless SW-T - - 24.260 0.000 0.930 -1.060 -1.440 -4.490
Cominar REIT CUF.UN-T - - 11.230 6.410 0.080 -0.370 -3.170 -2.550
Vermilion Energy Inc. VET-T - - 35.320 7.810 -0.160 -7.560 -10.360 -9.910
Osisko Gold Royalties Ltd. OR-T - - 10.390 1.920 0.380 0.660 -4.130 -5.910
Paramount Resources POU-T - - 10.080 0.000 -0.460 -5.300 -9.340 -12.730
Centerra Gold CG-T - - 5.700 0.000 0.730 0.560 -0.740 -2.270
TORC Oil & Gas Ltd. TOG-T - - 5.360 4.930 -0.060 -1.440 -2.180 -1.550
PrairieSky Royalty PSK-T - - 20.410 3.820 -0.580 -2.830 -11.650 -13.950
Brookfield Property Partners BPY.UN-T - - 24.520 6.670 -0.680 -2.020 -3.330 -5.740
Alacer Gold Corp. ASR-T - - 2.150 0.000 -0.050 0.090 -0.080 0.170
WestJet Airlines WJA-T - - 19.500 2.870 0.530 -0.450 -6.860 -6.000
Laurentian Bank of Canada LB-T - - 41.990 6.100 0.800 -0.770 -14.540 -17.980
Keyera Corp. KEY-T - - 33.140 5.070 -0.060 -1.860 -2.280 -4.890
Mullen Group MTL-T - - 14.130 4.250 0.100 -1.760 -1.610 -2.650
Artis REIT AX.UN-T - - 11.440 9.440 0.080 -0.270 -2.660 -2.470
Extendicare Inc. EXE-T - - 7.470 6.430 -0.080 -0.210 -1.680 -1.770
IGM Financial IGM-T - - 32.850 6.850 0.750 -2.700 -11.300 -12.370
ShawCor Ltd. SCL-T - - 24.180 2.480 -0.270 -1.300 -3.240 -4.030
Great-West Lifeco GWO-T - - 30.100 5.170 0.190 -0.940 -5.000 -5.930