Price Reports - $ Change

Index=S&P/TSX Completion
Symbol 1 to 50 of 185.
Sort by: 1 Year % Change - Descending (Click on a column heading to sort up or down)
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Canopy Growth Corp. WEED-T - - 48.460 0.000 -3.070 -14.140 18.720 31.970
Canada Goose Holdings GOOS-T - - - 72.670 0.000 9.800 -6.670 32.960 45.120
Aphria Inc. APH-T - - 15.150 0.000 -1.070 -2.610 -3.550 7.350
Nevsun Resources NSU-T - - 5.850 0.890 0.070 0.090 2.790 2.710
Parkland Fuel Corp. PKI-T - - 44.480 2.630 1.640 1.350 17.630 18.710
Kirkland Lake Gold KL-T - - 26.120 0.460 0.320 2.010 6.850 10.640
MEG Energy Corp. MEG-T - - 10.130 0.000 -0.100 -0.940 4.990 4.030
Shopify Inc. SHOP-T - - 189.010 0.000 10.190 -20.030 61.900 65.330
EnerCare Inc. ECI-T - - 28.990 3.440 0.000 0.100 8.480 9.050
Brookfield Business Partners BBU.UN-T - - 55.530 0.580 2.250 -2.860 12.240 17.220
TFI International Inc. TFII-T - - 44.570 1.880 3.280 -2.970 11.710 13.420
Kinaxis Inc. KXS-T - - 89.550 0.000 3.490 -6.740 12.760 26.270
Gran Tierra Energy GTE-T - - 4.050 0.000 0.100 -0.900 0.640 1.160
Labrador Iron Ore Royalty LIF-T - - 29.040 3.440 1.920 0.830 1.840 8.130
Great Canadian Gaming GC-T - - 42.750 0.000 0.860 -4.320 8.960 11.890
CAP REIT CAR.UN-T - - 47.220 2.820 0.320 -0.120 9.900 12.260
Enghouse Systems ENGH-T - - 72.770 0.910 1.240 -8.230 11.280 18.500
Methanex Corp. MX-T - - 84.810 2.020 1.610 -17.750 8.650 20.680
Mitel Networks MNW-T - - 14.380 0.000 0.030 0.240 4.000 3.330
Boyd Group Income Fund BYD.UN-T - - 120.710 0.440 1.110 -4.650 19.820 26.620
ATS Automation Tooling Systems ATA-T - - 19.700 0.000 0.490 -4.700 4.150 4.270
Morneau Shepell Inc. MSI-T - - 27.120 2.880 -0.390 -0.290 4.820 5.200
Boardwalk REIT BEI.UN-T - - 49.360 2.030 0.660 -1.230 6.270 9.370
Dream Global REIT DRG.UN-T - - 13.620 5.650 0.110 -0.950 1.400 2.560
Killam Apartment REIT KMP.UN-T - - 16.310 3.920 -0.080 0.090 2.090 3.010
Ritchie Bros Auctioneers Inc. RBA-T - - 44.470 1.990 2.260 -1.860 6.830 8.050
BRP INC. DOO-T - - 52.720 0.680 -2.610 -8.560 6.210 9.220
Gibson Energy GEI-T - - 21.000 6.290 0.130 0.090 2.820 3.280
TMX Group X-T - - 83.740 2.770 4.090 -2.450 13.300 11.970
Colliers International Group CIGI-T - - 90.180 0.140 7.690 -7.850 14.310 12.710
WSP Global Inc. WSP-T - - 66.150 2.270 0.350 -3.810 6.240 8.390
Parex Resources Inc. PXT-T - - 19.640 0.000 0.270 -2.390 1.480 2.280
Granite REIT GRT.UN-T - - 55.190 4.940 0.620 -0.070 5.940 5.510
OceanaGold OGC-T - - 3.840 0.680 0.040 -0.040 0.610 0.370
Genworth MI Canada MIC-T - - 44.500 4.220 4.900 1.980 1.000 4.210
The Stars Group Inc. TSGI-T - - 28.540 0.000 0.970 -2.890 -0.710 2.640
Northview Apartment REIT NVU.UN-T - - 25.770 6.330 0.210 0.300 0.780 2.350
FirstService Corp. FSV-T - - 98.070 0.720 1.010 -9.620 10.140 8.820
Descartes Systems Group DSG-T - - 40.410 0.000 1.440 -3.020 4.670 3.560
Capital Power CPX-T - - 27.070 6.170 -1.990 -1.380 2.580 2.350
Dream Office REIT D.UN-T - - 23.570 4.240 0.110 -0.860 1.410 1.960
Toromont Industries TIH-T - - 62.230 1.480 1.240 -4.720 7.130 5.160
Alacer Gold Corp. ASR-T - - 2.150 0.000 -0.050 0.090 -0.080 0.170
Air Canada AC-T - - 25.970 0.000 2.130 -0.240 0.090 1.870
NexGen Energy NXE-T - - 2.740 0.000 0.340 -0.010 -0.470 0.190
SSR Mining SSRM-T - - 13.310 0.000 0.080 2.130 2.240 0.910
Quebecor Inc. QBR.B-T - - 26.040 0.840 -0.100 0.010 2.340 1.690
Celestica Inc. CLS-T - - 13.740 0.000 0.870 -0.130 0.560 0.790
NovaGold Resources NG-T - - 5.490 0.000 0.230 0.780 0.550 0.270
Allied Properties REIT AP.UN-T - - 42.980 3.630 0.480 -0.120 0.900 1.700