Price Reports - $ Change

Index=S&P/TSX Venture
Symbol 1 to 50 of 205.
Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down)
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Allied Hotel Properties AHP-X - - 0.110 0.000 0.000 0.035 0.025 0.025
Asian Mineral Resources ASN-X - - 0.500 0.000 -0.050 -0.500 0.465 0.470
Axmin Inc AXM-X - - 0.270 0.000 -0.010 0.060 0.240 0.230
Cantex Mine Development CD-X - - 0.720 0.000 0.540 0.500 0.470 0.520
Elysee Development Corp. ELC-X - - 0.380 5.260 0.020 0.000 0.090 0.100
EMX Royalty Corp. EMX-X - - 1.730 0.000 0.080 0.140 0.700 0.820
EMX Royalty Corp. EMX-X - - 1.730 0.000 0.080 0.140 0.700 0.820
Hornby Bay Mineral Exploration HBE-X - - 0.025 0.000 -0.005 -0.010 0.025 0.025
Loon Energy LNE.H-X - - 0.040 0.000 -0.010 -0.015 0.020 0.030
Naikun Wind Energy Group NKW-X - - 0.110 0.000 -0.005 0.010 0.030 0.000
Reunion Gold RGD-X - - 0.190 0.000 0.010 -0.020 0.035 0.070
Rusoro Mining RML-X - - 0.240 0.000 -0.025 0.155 0.170 0.130
Sable Res Ltd SAE-X - - 0.245 0.000 -0.010 0.005 0.080 0.075
Serengeti Resources SIR-X - - 0.435 0.000 0.070 0.300 0.270 0.230
Sangoma Technologies Corp. STC-X - - 1.300 0.000 -0.060 -0.020 0.600 0.570
True North Gems TGX-X - - 0.055 0.000 0.025 0.050 0.045 0.050
Cabo Drilling CBE-X - - 0.015 0.000 0.000 0.005 0.005 0.005
Commerce Resources CCE-X - - 0.065 0.000 0.000 0.000 -0.010 -0.015
Covalon Technologies COV-X - - 6.200 0.000 -0.050 -2.250 1.310 2.260
Canadian Imperial Venture CQV.H-X - - 0.210 0.000 0.000 0.010 0.085 0.090
DMD Digital Health Connections DMG.H-X - - 0.245 0.000 0.000 0.000 0.035 0.010
Duran Ventures DRV-X - - 0.060 0.000 0.000 0.000 0.005 0.020
ePower Metals EPWR-X - - 0.250 0.000 0.050 0.075 -0.330 -0.020
Firestone Ventures FV-X - - 0.070 0.000 -0.010 0.005 -0.055 -0.040
Gungnir Resources GUG-X - - 0.110 0.000 -0.015 -0.190 -0.015 -0.030
Iconic Minerals ICM-X - - 0.125 0.000 0.030 0.015 -0.045 0.080
Jasper Mining JSP-X - - 0.150 0.000 0.000 0.000 0.070 0.070
Karmin Exploration KAR-X - - 0.720 0.000 0.020 -0.020 -0.180 -0.490
Klondike Silver KS-X - - 0.065 0.000 0.010 0.015 0.015 0.020
Los Andes Copper LA-X - - 0.250 0.000 -0.005 -0.020 -0.110 -0.130
Melkior Resources MKR-X - - 0.070 0.000 0.005 0.020 0.025 0.010
Metanor Resources MTO-X - - 0.580 0.000 0.000 0.000 -0.120 -0.230
Magna Terra Minerals MTT-X - - 0.045 0.000 0.000 -0.005 -0.010 -0.010
Madalena Energy Inc. MVN-X - - 0.200 0.000 -0.005 0.000 -0.050 0.025
Northfield Capital NFD.A-X - - 29.000 0.000 2.000 3.000 4.500 4.000
Noront Resources NOT-X - - 0.280 0.000 0.000 -0.025 -0.035 -0.015
Phoenix Canada Oil Company PCO-X - - 1.450 0.000 0.000 -0.040 0.000 0.040
Pan Orient Energy POE-X - - 1.360 0.000 -0.060 0.240 0.160 0.240
PPX Mining Corp. PPX-X - - 0.090 0.000 0.000 0.000 0.010 0.020
Probe Metals Inc. PRB-X - - 1.180 0.000 0.050 0.050 -0.320 -0.270
Radius Gold Inc. RDU-X - - 0.105 0.000 0.005 -0.035 -0.005 0.005
Sportscene Group SPS.A-X - - 8.020 7.480 -0.980 -0.990 0.670 1.030
Sanatana Resources Inc. STA-X - - 0.045 0.000 0.005 0.020 -0.015 0.005
Uracan Resources URC-X - - 0.025 0.000 0.000 0.000 0.000 0.005
Victoria Gold VIT-X - - 0.385 0.000 0.015 0.030 -0.050 -0.135
Vulcan Minerals Inc VUL-X - - 0.055 0.000 0.005 0.005 0.005 0.000
Wavefront Technology Solutions WEE-X - - 0.300 0.000 -0.050 -0.070 0.050 0.100
Zincx Resources Corp. ZNX-X - - 0.340 0.000 -0.010 -0.065 0.070 0.040
Abcourt Mines ABI-X - - 0.050 0.000 0.000 -0.005 -0.015 -0.025
Archon Minerals ACS-X - - 0.680 0.000 0.000 0.000 -0.130 -0.320