Price Reports - $ Change

Index=S&P/TSX Completion
Symbol 1 to 50 of 185.
Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down)
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Brookfield Business Partners BBU.UN-T - - 55.530 0.580 2.250 -2.860 12.240 17.220
Boyd Group Income Fund BYD.UN-T - - 120.710 0.440 1.110 -4.650 19.820 26.620
CAP REIT CAR.UN-T - - 47.220 2.820 0.320 -0.120 9.900 12.260
EnerCare Inc. ECI-T - - 28.990 3.440 0.000 0.100 8.480 9.050
Enbridge Income Fund Holdings ENF-T - - 30.840 7.330 0.230 -0.930 1.030 0.490
Gibson Energy GEI-T - - 21.000 6.290 0.130 0.090 2.820 3.280
Granite REIT GRT.UN-T - - 55.190 4.940 0.620 -0.070 5.940 5.510
Kirkland Lake Gold KL-T - - 26.120 0.460 0.320 2.010 6.850 10.640
Killam Apartment REIT KMP.UN-T - - 16.310 3.920 -0.080 0.090 2.090 3.010
Labrador Iron Ore Royalty LIF-T - - 29.040 3.440 1.920 0.830 1.840 8.130
Mitel Networks MNW-T - - 14.380 0.000 0.030 0.240 4.000 3.330
Nevsun Resources NSU-T - - 5.850 0.890 0.070 0.090 2.790 2.710
Parkland Fuel Corp. PKI-T - - 44.480 2.630 1.640 1.350 17.630 18.710
Canopy Growth Corp. WEED-T - - 48.460 0.000 -3.070 -14.140 18.720 31.970
Air Canada AC-T - - 25.970 0.000 2.130 -0.240 0.090 1.870
Allied Properties REIT AP.UN-T - - 42.980 3.630 0.480 -0.120 0.900 1.700
Aphria Inc. APH-T - - 15.150 0.000 -1.070 -2.610 -3.550 7.350
Alacer Gold Corp. ASR-T - - 2.150 0.000 -0.050 0.090 -0.080 0.170
ATS Automation Tooling Systems ATA-T - - 19.700 0.000 0.490 -4.700 4.150 4.270
Cott Corp. BCB-T - - 19.750 1.580 0.680 -0.580 -1.230 0.320
Boardwalk REIT BEI.UN-T - - 49.360 2.030 0.660 -1.230 6.270 9.370
Brookfield Infrastructure LP BIP.UN-T - - 50.770 4.810 0.930 -0.560 -5.610 -4.210
B2Gold BTO-T - - 3.360 0.000 0.050 0.420 -0.520 0.090
CAE Inc. CAE-T - - 23.380 1.500 0.180 -2.420 0.030 0.120
Colliers International Group CIGI-T - - 90.180 0.140 7.690 -7.850 14.310 12.710
Capital Power CPX-T - - 27.070 6.170 -1.990 -1.380 2.580 2.350
Crombie REIT CRR.UN-T - - 13.280 6.700 0.310 0.180 -0.520 -0.110
Chartwell Retirement Residence CSH.UN-T - - 14.290 4.110 0.200 -0.270 -1.970 -1.060
Dream Office REIT D.UN-T - - 23.570 4.240 0.110 -0.860 1.410 1.960
BRP INC. DOO-T - - 52.720 0.680 -2.610 -8.560 6.210 9.220
Dream Global REIT DRG.UN-T - - 13.620 5.650 0.110 -0.950 1.400 2.560
Descartes Systems Group DSG-T - - 40.410 0.000 1.440 -3.020 4.670 3.560
Enerflex Ltd. EFX-T - - 16.270 2.090 0.110 -0.600 0.930 -1.310
Enghouse Systems ENGH-T - - 72.770 0.910 1.240 -8.230 11.280 18.500
FirstService Corp. FSV-T - - 98.070 0.720 1.010 -9.620 10.140 8.820
Great Canadian Gaming GC-T - - 42.750 0.000 0.860 -4.320 8.960 11.890
Gran Tierra Energy GTE-T - - 4.050 0.000 0.100 -0.900 0.640 1.160
Intact Financial IFC-T - - 104.370 2.680 3.500 -2.970 -0.620 -1.280
Keyera Corp. KEY-T - - 33.140 5.070 -0.060 -1.860 -2.280 -4.890
Kinaxis Inc. KXS-T - - 89.550 0.000 3.490 -6.740 12.760 26.270
Lucara Diamond LUC-T - - 2.130 4.690 0.030 -0.070 -0.680 -0.120
MEG Energy Corp. MEG-T - - 10.130 0.000 -0.100 -0.940 4.990 4.030
Maple Leaf Foods MFI-T - - 29.780 1.750 -1.050 -0.840 -6.040 -3.580
Genworth MI Canada MIC-T - - 44.500 4.220 4.900 1.980 1.000 4.210
Morneau Shepell Inc. MSI-T - - 27.120 2.880 -0.390 -0.290 4.820 5.200
Methanex Corp. MX-T - - 84.810 2.020 1.610 -17.750 8.650 20.680
NovaGold Resources NG-T - - 5.490 0.000 0.230 0.780 0.550 0.270
Northview Apartment REIT NVU.UN-T - - 25.770 6.330 0.210 0.300 0.780 2.350
NexGen Energy NXE-T - - 2.740 0.000 0.340 -0.010 -0.470 0.190
OceanaGold OGC-T - - 3.840 0.680 0.040 -0.040 0.610 0.370