Price Reports - $ Change

Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177.
Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down)
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Cequence Energy CQE-T - - 0.690 0.000 0.650 0.640 0.595 0.570
Concordia International (D) CXR-T - - 26.500 0.000 -0.380 0.760 25.680 25.810
Dundee Precious Metals DPM-T - - 3.430 0.000 0.210 0.350 0.430 0.840
Enbridge Income Fund Holdings ENF-T - - 30.840 7.330 0.230 -0.930 1.030 0.490
Golden Star Resources Ltd. GSC-T - - 4.320 0.000 3.360 3.420 3.210 3.320
InterRent REIT IIP.UN-T - - 12.900 2.090 0.320 1.220 3.770 4.500
Kirkland Lake Gold KL-T - - 26.120 0.460 0.320 2.010 6.850 10.640
Killam Apartment REIT KMP.UN-T - - 16.310 3.920 -0.080 0.090 2.090 3.010
Mainstreet Equity MEQ-T - - 47.740 0.000 1.240 0.320 3.790 9.740
Nevsun Resources NSU-T - - 5.850 0.890 0.070 0.090 2.790 2.710
North American Palladium PDL-T - - 10.400 0.000 0.010 0.480 3.050 2.250
Peregrine Diamonds PGD-T - - 0.235 0.000 0.000 0.000 0.110 0.105
Parkland Fuel Corp. PKI-T - - 44.480 2.630 1.640 1.350 17.630 18.710
Tervita Corporation TEV-T - - 7.250 0.000 -0.310 -1.570 6.240 6.400
Wesdome Gold Mines Ltd. WDO-T - - 4.020 0.500 0.300 0.530 1.910 1.980
Air Canada AC-T - - 25.970 0.000 2.130 -0.240 0.090 1.870
Ag Growth International AFN-T - - 59.900 4.010 3.880 -3.820 6.560 8.750
Altius Minerals Corp ALS-T - - 13.710 1.170 1.030 0.800 -1.240 1.960
ATS Automation Tooling Systems ATA-T - - 19.700 0.000 0.490 -4.700 4.150 4.270
Cott Corp. BCB-T - - 19.750 1.580 0.680 -0.580 -1.230 0.320
Canaccord Genuity Group CF-T - - 6.790 0.590 0.300 -0.050 0.990 2.420
Canfor Pulp Products CFX-T - - 22.830 1.100 -0.440 -1.240 9.480 8.500
Colliers International Group CIGI-T - - 90.180 0.140 7.690 -7.850 14.310 12.710
Crombie REIT CRR.UN-T - - 13.280 6.700 0.310 0.180 -0.520 -0.110
Denison Mines Corp. DML-T - - 0.820 0.000 0.120 0.020 0.130 0.290
Dalradian Resources DNA-T - - 1.460 0.000 0.000 0.000 0.135 0.230
Dream Global REIT DRG.UN-T - - 13.620 5.650 0.110 -0.950 1.400 2.560
Descartes Systems Group DSG-T - - 40.410 0.000 1.440 -3.020 4.670 3.560
Great Canadian Gaming GC-T - - 42.750 0.000 0.860 -4.320 8.960 11.890
GDI Integrated Facility Serv. GDI-T - - 17.750 0.000 -0.410 -0.540 1.150 2.550
Intl Tower Hill Mines ITH-T - - 0.640 0.000 -0.070 0.040 0.080 0.070
MEG Energy Corp. MEG-T - - 10.130 0.000 -0.100 -0.940 4.990 4.030
Morneau Shepell Inc. MSI-T - - 27.120 2.880 -0.390 -0.290 4.820 5.200
NovaGold Resources NG-T - - 5.490 0.000 0.230 0.780 0.550 0.270
NGEx Resources NGQ-T - - 1.000 0.000 -0.010 -0.020 -0.050 -0.020
Northview Apartment REIT NVU.UN-T - - 25.770 6.330 0.210 0.300 0.780 2.350
PHX Energy Services PHX-T - - 3.060 0.000 0.150 -0.040 0.710 0.870
Pason Systems PSI-T - - 19.500 3.490 -0.180 -0.750 1.310 0.680
BlackPearl Resources PXX-T - - 1.250 0.000 0.030 -0.020 0.140 0.110
Rogers Sugar Inc. RSI-T - - 5.430 6.630 0.110 -0.020 -0.890 -0.850
Sabina Gold & Silver SBB-T - - 1.460 0.000 0.060 0.260 -0.810 -0.730
Sabina Gold & Silver SBB-T - - 1.460 0.000 0.060 0.260 -0.810 -0.730
Strad Energy Services SDY-T - - 1.550 0.000 0.030 0.000 -0.130 -0.110
Secure Energy Services SES-T - - 8.670 3.110 0.530 -0.020 -0.090 0.020
Sienna Senior Living Inc. SIA-T - - 16.820 5.350 0.120 -0.460 -1.400 -0.890
Silvercorp Metals SVM-T - - 3.090 1.260 0.070 0.010 -0.190 -0.240
Silvercorp Metals SVM-T - - 3.090 1.260 0.070 0.010 -0.190 -0.240
TransGlobe Energy TGL-T - - 3.230 0.000 0.020 -1.250 1.330 0.970
Teranga Gold TGZ-T - - 3.640 0.000 0.200 -0.030 0.650 1.020
Touchstone Exploration Inc. TXP-T - - 0.330 0.000 0.010 0.050 0.105 0.080