Price Reports - $ Change

Index=S&P/TSX Composite
Symbol 1 to 50 of 243.
Sort by: Previous Closing - Descending (Click on a column heading to sort up or down)
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T - - 903.240 0.580 43.240 -36.750 141.220 177.900
Fairfax Financial Holdings FFH-T - - 627.000 2.070 11.840 -61.000 -42.340 -68.250
Canadian Pacific Railway CP-T - - 268.380 0.970 11.880 -8.610 38.720 45.480
Shopify Inc. SHOP-T - - 189.010 0.000 10.190 -20.030 61.900 65.330
Canadian Tire Corporation CTC.A-T - - 150.960 2.380 1.860 -0.740 -12.940 -6.550
Boyd Group Income Fund BYD.UN-T - - 120.710 0.440 1.110 -4.650 19.820 26.620
CIBC CM-T - - 113.910 4.670 0.660 -7.600 -8.630 0.350
Canadian National Railway CNR-T - - 111.500 1.630 4.800 -5.550 7.850 8.540
Intact Financial IFC-T - - 104.370 2.680 3.500 -2.970 -0.620 -1.280
Bank of Montreal BMO-T - - 98.570 3.900 -1.150 -8.280 -2.020 -0.100
Waste Connections WCN-T - - 98.400 0.740 3.600 -3.170 9.240 8.530
FirstService Corp. FSV-T - - 98.070 0.720 1.010 -9.620 10.140 8.820
Royal Bank of Canada RY-T - - 95.860 3.920 1.130 -7.740 -6.790 -4.900
George Weston WN-T - - 94.980 2.060 3.730 -2.000 -14.180 -13.600
Colliers International Group CIGI-T - - 90.180 0.140 7.690 -7.850 14.310 12.710
Premium Brands PBH-T - - 89.700 2.120 -1.750 -3.130 -13.460 -15.610
Kinaxis Inc. KXS-T - - 89.550 0.000 3.490 -6.740 12.760 26.270
Onex Corporation ONEX-T - - 87.260 0.400 2.480 -0.850 -4.930 -9.630
Franco-Nevada Corp. FNV-T - - 84.990 1.470 4.410 4.420 -15.470 -17.700
Methanex Corp. MX-T - - 84.810 2.020 1.610 -17.750 8.650 20.680
TMX Group X-T - - 83.740 2.770 4.090 -2.450 13.300 11.970
CGI Group GIB.A-T - - 82.000 0.000 4.110 -1.780 13.700 14.350
Enghouse Systems ENGH-T - - 72.770 0.910 1.240 -8.230 11.280 18.500
Canada Goose Holdings GOOS-T - - - 72.670 0.000 9.800 -6.670 32.960 45.120
TD Bank TD-T - - 72.670 3.690 0.230 -5.650 -0.980 -0.490
Restaurant Brands Intl. QSR-T - - 72.640 2.340 -0.980 -2.690 -4.630 -10.550
Bank of Nova Scotia BNS-T - - 70.730 4.640 0.590 -5.460 -10.390 -12.360
West Fraser Timber Co. WFT-T - - 68.990 0.870 1.100 -4.840 -8.580 -8.560
Rogers Communications RCI.B-T - - 66.810 2.870 -0.700 0.930 2.760 0.350
Magna International MG-T - - 66.320 2.580 3.510 -3.040 -4.920 -4.610
WSP Global Inc. WSP-T - - 66.150 2.270 0.350 -3.810 6.240 8.390
Cogeco Communications CCA-T - - 65.310 2.910 -0.700 0.630 -21.170 -26.340
Loblaw Companies L-T - - 65.200 1.810 0.240 0.000 -3.020 -1.780
Alimentation Couche-Tard ATD.B-T - - 62.810 0.640 1.320 -0.750 -2.780 2.360
Toromont Industries TIH-T - - 62.230 1.480 1.240 -4.720 7.130 5.160
Thomson Reuters TRI-T - - 60.600 2.960 -0.080 2.600 5.810 3.650
National Bank of Canada NA-T - - 59.610 4.160 -0.450 -4.870 -3.110 -3.270
CCL Industries CCL.B-T - - 57.120 0.910 3.360 0.050 -0.960 -5.360
Brookfield Business Partners BBU.UN-T - - 55.530 0.580 2.250 -2.860 12.240 17.220
Granite REIT GRT.UN-T - - 55.190 4.940 0.620 -0.070 5.940 5.510
Linamar Corp. LNR-T - - 54.530 0.880 0.030 -8.730 -18.680 -25.070
Brookfield Asset Management BAM.A-T - - 53.890 1.450 0.650 -3.650 -0.830 0.450
BCE Inc. BCE-T - - 53.460 5.650 1.020 1.090 -6.920 -6.020
BRP INC. DOO-T - - 52.720 0.680 -2.610 -8.560 6.210 9.220
TransCanada Corp. TRP-T - - 50.920 5.420 0.860 -2.100 -10.260 -10.830
Brookfield Infrastructure LP BIP.UN-T - - 50.770 4.810 0.930 -0.560 -5.610 -4.210
Boardwalk REIT BEI.UN-T - - 49.360 2.030 0.660 -1.230 6.270 9.370
Agnico Eagle Mines AEM-T - - 48.560 1.180 2.200 4.870 -9.480 -8.440
Canopy Growth Corp. WEED-T - - 48.460 0.000 -3.070 -14.140 18.720 31.970
Sun Life Financial Inc. SLF-T - - 48.190 3.940 0.040 -3.030 -3.690 -1.980