Price Reports - $ Change

Index=S&P/TSX Venture
Symbol 1 to 50 of 205.
Sort by: Previous Closing - Descending (Click on a column heading to sort up or down)
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Northfield Capital NFD.A-X - - 29.000 0.000 2.000 3.000 4.500 4.000
Sportscene Group SPS.A-X - - 8.020 7.480 -0.980 -0.990 0.670 1.030
Covalon Technologies COV-X - - 6.200 0.000 -0.050 -2.250 1.310 2.260
Chesapeake Gold CKG-X - - 1.850 0.000 -0.050 -0.150 -1.420 -1.850
EMX Royalty Corp. EMX-X - - 1.730 0.000 0.080 0.140 0.700 0.820
EMX Royalty Corp. EMX-X - - 1.730 0.000 0.080 0.140 0.700 0.820
Millennial Lithium Corp. ML-X - - 1.620 0.000 0.160 -0.070 -2.040 -0.940
Goldrock Mines Corp. GRM-X - - - 1.480 0.000 0.000 0.000 0.000 0.000
Phoenix Canada Oil Company PCO-X - - 1.450 0.000 0.000 -0.040 0.000 0.040
Bear Creek Mining BCM-X - - 1.400 0.000 0.120 0.020 -0.620 -0.600
Flyht Aerospace Solutions FLY-X - - 1.380 0.000 0.060 0.030 -0.580 -1.070
Pan Orient Energy POE-X - - 1.360 0.000 -0.060 0.240 0.160 0.240
Founders Advantage Capital FCF-X - - 1.330 3.760 -0.160 -0.370 -1.020 -1.120
Sangoma Technologies Corp. STC-X - - 1.300 0.000 -0.060 -0.020 0.600 0.570
Probe Metals Inc. PRB-X - - 1.180 0.000 0.050 0.050 -0.320 -0.270
Omni-Lite Industries Cda OML-X - - 1.040 3.850 0.000 -0.300 -0.580 -0.610
H2O Innovation HEO-X - - 0.940 0.000 0.040 -0.180 -0.260 -0.490
Ascot Resources AOT-X - - 0.860 0.000 -0.060 -0.070 -0.660 -0.510
Troilus Gold Corp. TLG-X - - 0.850 0.000 0.000 -0.100 -0.790 -0.790
Belvedere Resources Ltd. BEL-X - - - 0.820 0.000 0.000 0.000 -0.095 0.655
Pacific Booker Minerals Inc BKM-X - - 0.800 0.000 0.100 -0.110 -0.120 -0.250
Pond Technologies Holdings POND-X - - 0.800 0.000 -0.190 -0.250 -0.166 0.110
Cantex Mine Development CD-X - - 0.720 0.000 0.540 0.500 0.695 0.700
Karmin Exploration KAR-X - - 0.720 0.000 0.020 -0.020 -0.180 -0.490
Archon Minerals ACS-X - - 0.680 0.000 0.000 0.000 -0.130 -0.320
ScoZinc Mining Ltd. SZM-X - - 0.680 0.000 -0.160 -0.050 -0.820 -0.720
Titanium Corp. TIC-X - - 0.620 0.000 -0.010 -0.110 -0.580 -0.810
Metanor Resources MTO-X - - 0.580 0.000 0.000 0.000 -0.120 -0.230
Wealth Minerals Ltd. WML-X - - 0.570 0.000 0.010 0.010 -1.190 -1.340
Asian Mineral Resources ASN-X - - 0.500 0.000 -0.050 -0.500 0.465 0.470
Arianne Phosphate DAN-X - - 0.500 0.000 -0.050 0.010 -0.130 -0.200
Itasca Capital Ltd. ICL-X - - 0.450 0.000 0.000 -0.080 -0.250 -0.270
Serengeti Resources SIR-X - - 0.435 0.000 0.070 0.300 0.270 0.230
Triumph Gold TIG-X - - 0.430 0.000 -0.090 -0.170 0.150 0.150
Junex Inc JNX-X - - 0.410 0.000 0.000 0.000 0.045 0.000
Telson Mining Corporation TSN-X - - 0.410 0.000 -0.015 -0.100 -0.310 -0.290
Empire Industries EIL-X - - 0.400 0.000 0.000 -0.035 -0.140 -0.150
Planet Health Corp. PHL.H-X - - 0.400 0.000 0.000 0.000 -0.100 -0.800
Victoria Gold VIT-X - - 0.385 0.000 0.015 0.030 -0.050 -0.135
Elysee Development Corp. ELC-X - - 0.380 5.260 0.020 0.000 0.090 0.100
Strategic Metals SMD-X - - 0.340 0.000 -0.020 -0.030 -0.170 -0.110
Zincx Resources Corp. ZNX-X - - 0.340 0.000 -0.010 -0.065 0.070 0.040
GobiMin GMN-X - - 0.330 3.030 0.000 0.000 -0.060 -0.100
Red Oak Mining ROC.H-X - - - 0.330 0.000 0.000 0.000 0.180 0.125
New Oroperu Resources ORO-X - - - 0.320 0.000 0.005 -0.015 -0.100 -0.230
Asian Television Ntwrk In SAT-X - - 0.300 6.670 0.000 -0.030 -0.095 -0.175
Theralase Technologies TLT-X - - 0.300 0.000 -0.020 -0.010 0.055 -0.135
Wavefront Technology Solutions WEE-X - - 0.300 0.000 -0.050 -0.070 0.050 0.100
Impact Silver IPT-X - - 0.290 0.000 0.010 -0.020 -0.055 -0.045
Noront Resources NOT-X - - 0.280 0.000 0.000 -0.025 -0.035 -0.015