Price Reports - $ Change

Index=S&P/TSX Completion
Symbol 1 to 50 of 185.
Sort by: Dividend Yield - Descending (Click on a column heading to sort up or down)
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Norbord Inc. OSB-T - - 36.170 49.760 2.630 -7.540 -6.380 -10.060
Corus Entertainment CJR.B-T - - 5.120 22.270 0.070 0.890 -6.580 -6.550
AltaGas Ltd. ALA-T - - 15.880 13.790 -5.200 -5.250 -12.740 -13.540
Artis REIT AX.UN-T - - 11.440 9.440 0.080 -0.270 -2.660 -2.470
Ensign Energy Services ESI-T - - 5.090 9.430 0.040 -1.270 -1.380 -1.720
Chemtrade Logistics Inc Fd CHE.UN-T - - 12.740 9.420 -0.350 -2.710 -6.660 -6.840
TransAlta Renewables RNW-T - - 10.250 9.170 -0.630 -1.080 -3.140 -3.680
Alaris Royalty AD-T - - 19.280 8.400 -0.010 -1.240 -1.390 -1.270
Vermilion Energy Inc. VET-T - - 35.320 7.810 -0.160 -7.560 -10.360 -9.910
Maxar Technologies MAXR-T - - 19.030 7.780 -17.340 -22.510 -61.890 -61.470
Enbridge Income Fund Holdings ENF-T - - 30.840 7.330 0.230 -0.930 1.030 0.490
CI Financial CIX-T - - 19.420 7.260 0.430 -1.070 -10.350 -9.130
Brookfield Renewable Partners BEP.UN-T - - 35.890 7.090 -1.600 -3.280 -7.920 -7.920
Dorel Industries DII.B-T - - 22.200 7.020 1.850 -0.240 -8.900 -10.850
Chorus Aviation Inc. CHR-T - - 6.860 7.000 -0.120 -0.770 -2.790 -2.260
Exchange Income EIF-T - - 31.390 6.980 0.900 -1.020 -4.250 -2.940
IGM Financial IGM-T - - 32.850 6.850 0.750 -2.700 -11.300 -12.370
H&R Real Estate Invest. Trust HR.UN-T - - 20.410 6.760 0.820 0.700 -0.950 -0.990
Crombie REIT CRR.UN-T - - 13.280 6.700 0.310 0.180 -0.520 -0.110
Brookfield Property Partners BPY.UN-T - - 24.520 6.670 -0.680 -2.020 -3.330 -5.740
Peyto Exploration & Develop. PEY-T - - 10.870 6.620 -0.490 -0.610 -4.160 -7.270
Freehold Royalties FRU-T - - 9.650 6.530 -0.200 -1.450 -4.400 -6.260
Extendicare Inc. EXE-T - - 7.470 6.430 -0.080 -0.210 -1.680 -1.770
Cominar REIT CUF.UN-T - - 11.230 6.410 0.080 -0.370 -3.170 -2.550
Northview Apartment REIT NVU.UN-T - - 25.770 6.330 0.210 0.300 0.780 2.350
Gibson Energy GEI-T - - 21.000 6.290 0.130 0.090 2.820 3.280
Capital Power CPX-T - - 27.070 6.170 -1.990 -1.380 2.580 2.350
Superior Plus SPB-T - - 11.700 6.150 -0.020 -0.910 -0.170 -1.360
Power Financial Corp. PWF-T - - 28.350 6.110 0.110 -1.320 -6.190 -7.790
Laurentian Bank of Canada LB-T - - 41.990 6.100 0.800 -0.770 -14.540 -17.980
Russel Metals RUS-T - - 24.970 6.090 1.020 -2.690 -4.200 -3.410
RioCan Real Estate Investment REI.UN-T - - 24.050 5.990 -0.020 -0.530 -0.310 -0.380
Smartcentres REIT SRU.UN-T - - 30.130 5.810 0.070 -0.330 -0.780 1.150
Dream Global REIT DRG.UN-T - - 13.620 5.650 0.110 -0.950 1.400 2.560
Innergex Renewable Energy INE-T - - 12.180 5.580 -0.090 -0.570 -2.220 -2.070
Northland Power Inc. NPI-T - - 20.330 5.460 -0.570 -1.140 -3.020 -4.020
Great-West Lifeco GWO-T - - 30.100 5.170 0.190 -0.940 -5.000 -5.930
Keyera Corp. KEY-T - - 33.140 5.070 -0.060 -1.860 -2.280 -4.890
Algonquin Power & Utilities AQN-T - - 13.160 5.060 -0.130 -0.090 -0.900 -0.590
Computer Modelling Group CMG-T - - 7.960 5.030 0.110 -0.540 -1.640 -2.350
Canadian Utilities CU-T - - 31.260 5.030 0.500 -0.100 -6.150 -7.150
Granite REIT GRT.UN-T - - 55.190 4.940 0.620 -0.070 5.940 5.510
TORC Oil & Gas Ltd. TOG-T - - 5.360 4.930 -0.060 -1.440 -2.180 -1.550
Whitecap Resources WCP-T - - 6.580 4.920 0.140 -1.480 -2.370 -3.030
Western Forest Products WEF-T - - 1.860 4.840 0.020 -0.240 -0.590 -0.790
Brookfield Infrastructure LP BIP.UN-T - - 50.770 4.810 0.930 -0.560 -5.610 -4.210
Cineplex Inc. CGX-T - - 36.380 4.780 0.760 1.510 -0.950 -2.500
Hydro One H-T - - 19.440 4.730 -0.130 -0.320 -2.960 -3.200
Lucara Diamond LUC-T - - 2.130 4.690 0.030 -0.070 -0.680 -0.120
North West Company NWC-T - - 28.540 4.480 0.520 0.460 -1.530 -3.050