Price Reports - $ Change

Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177.
Sort by: Dividend Yield - Descending (Click on a column heading to sort up or down)
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Trez Capital Mortgage Invest. TZZ-T - - 0.485 144.330 -0.025 -0.025 -3.585 -4.515
Norbord Inc. OSB-T - - 36.170 49.760 2.630 -7.540 -6.380 -10.060
Aimia Inc. AIM-T - - 3.960 20.200 -0.010 -0.540 0.220 1.350
CanWel Building Materials CWX-T - - 5.010 11.180 0.010 -0.590 -2.360 -1.590
Ensign Energy Services ESI-T - - 5.090 9.430 0.040 -1.270 -1.380 -1.720
Chemtrade Logistics Inc Fd CHE.UN-T - - 12.740 9.420 -0.350 -2.710 -6.660 -6.840
Stuart Olson Inc. SOX-T - - 5.220 9.200 0.630 -0.360 -1.840 -0.140
Gluskin Sheff + Associates Inc GS-T - - 11.520 8.680 0.220 -2.960 -5.130 -4.400
Alaris Royalty AD-T - - 19.280 8.400 -0.010 -1.240 -1.390 -1.270
Morguard Real Estate Inv Trust MRT.UN-T - - 11.580 8.290 0.040 -0.450 -2.220 -2.670
Boston Pizza Royalties BPF.UN-T - - 16.930 8.150 0.160 -0.230 -4.980 -4.930
Bonterra Energy Corp. BNE-T - - 14.760 8.130 -0.260 -4.740 -0.540 -1.030
ZCL Composites ZCL-T - - 6.660 8.110 -0.310 -0.560 -4.550 -6.990
Medical Facilities Corp. DR-T - - 14.540 7.740 0.470 -0.020 0.310 1.370
Northwest Healthcare Prop REIT NWH.UN-T - - 10.710 7.470 0.010 -0.490 -0.660 -0.660
Enbridge Income Fund Holdings ENF-T - - 30.840 7.330 0.230 -0.930 1.030 0.490
Dorel Industries DII.B-T - - 22.200 7.020 1.850 -0.240 -8.900 -10.850
Dorel Industries DII.B-T - - 22.200 7.020 1.850 -0.240 -8.900 -10.850
Chorus Aviation Inc. CHR-T - - 6.860 7.000 -0.120 -0.770 -2.790 -2.260
Exchange Income EIF-T - - 31.390 6.980 0.900 -1.020 -4.250 -2.940
High Liner Foods HLF-T - - 8.490 6.830 -0.020 -0.020 -6.340 -5.510
Crombie REIT CRR.UN-T - - 13.280 6.700 0.310 0.180 -0.520 -0.110
Acadian Timber Corp. ADN-T - - 17.010 6.640 0.020 -1.400 -2.490 -2.610
Rogers Sugar Inc. RSI-T - - 5.430 6.630 0.110 -0.020 -0.890 -0.850
Freehold Royalties FRU-T - - 9.650 6.530 -0.200 -1.450 -4.400 -6.260
Polaris Infrastructure Inc. PIF-T - - 11.930 6.530 2.290 0.140 -5.460 -7.970
Extendicare Inc. EXE-T - - 7.470 6.430 -0.080 -0.210 -1.680 -1.770
Extendicare Inc. EXE-T - - 7.470 6.430 -0.080 -0.210 -1.680 -1.770
Northview Apartment REIT NVU.UN-T - - 25.770 6.330 0.210 0.300 0.780 2.350
Laurentian Bank of Canada LB-T - - 41.990 6.100 0.800 -0.770 -14.540 -17.980
Russel Metals RUS-T - - 24.970 6.090 1.020 -2.690 -4.200 -3.410
Valener Inc. VNR-T - - 19.760 5.870 0.250 0.550 -2.950 -2.390
AGF Management AGF.B-T - - 5.470 5.850 0.100 -0.710 -2.710 -2.920
Bird Construction Inc. BDT-T - - 6.840 5.700 0.350 -1.310 -3.300 -2.950
Dream Global REIT DRG.UN-T - - 13.620 5.650 0.110 -0.950 1.400 2.560
Sienna Senior Living Inc. SIA-T - - 16.820 5.350 0.120 -0.460 -1.400 -0.890
Reitmans (Canada) RET.A-T - - 3.890 5.140 -0.070 -0.240 -0.370 -0.870
Algonquin Power & Utilities AQN-T - - 13.160 5.060 -0.130 -0.090 -0.900 -0.590
Whitecap Resources WCP-T - - 6.580 4.920 0.140 -1.480 -2.370 -3.030
Surge Energy Inc. SGY-T - - 2.030 4.680 0.000 -0.630 -0.060 -0.190
Rocky Mountain Dealerships RME-T - - 10.210 4.510 0.640 -0.050 -3.490 -1.310
North West Company NWC-T - - 28.540 4.480 0.520 0.460 -1.530 -3.050
Wajax Corp. WJX-T - - 23.560 4.240 1.030 -3.010 -1.110 0.540
Intertape Polymer Group ITP-T - - 17.620 4.130 0.170 -1.510 -3.870 -1.390
Absolute Software ABT-T - - 7.770 4.120 0.300 0.260 0.890 -0.600
Ag Growth International AFN-T - - 59.900 4.010 3.880 -3.820 6.560 8.750
Alcanna Inc. CLIQ-T - - 9.190 3.920 -0.360 -1.340 -1.490 -0.450
Killam Apartment REIT KMP.UN-T - - 16.310 3.920 -0.080 0.090 2.090 3.010
Transcontinental Inc. TCL.A-T - - 21.720 3.870 1.310 -1.020 -3.120 -7.190
Transcontinental Inc. TCL.A-T - - 21.720 3.870 1.310 -1.020 -3.120 -7.190